USDC (Gravity Bridge) Historical Data

USDC.eth.grv Page 85
Download
Date Close Price change Market cap Trading volume
Nov 6, 9 PM $ 0.997
+0.01%
$ -- $ 4,325
Nov 6, 8 PM $ 0.997
-0.01%
$ -- $ 4,310
Nov 6, 7 PM $ 0.997
-0.02%
$ -- $ 4,311
Nov 6, 6 PM $ 0.997
+0.54%
$ -- $ 3,750
Nov 6, 5 PM $ 0.992
-0.69%
$ -- $ 3,726
Nov 6, 4 PM $ 0.999
+0.00%
$ -- $ 2,353
Nov 6, 3 PM $ 0.999
+0.00%
$ -- $ 2,334
Nov 6, 2 PM $ 0.999
-0.01%
$ -- $ 2,345
Nov 6, 1 PM $ 0.999
+0.03%
$ -- $ 2,345
Nov 6, 12 PM $ 0.999
-0.01%
$ -- $ 2,290
Nov 6, 11 AM $ 0.999
+0.00%
$ -- $ 2,295
Nov 6, 10 AM $ 0.999
+0.01%
$ -- $ 2,029
Nov 6, 9 AM $ 0.999
+0.00%
$ -- $ 2,019
Nov 6, 8 AM $ 0.999
+0.00%
$ -- $ 2,019
Nov 6, 7 AM $ 0.999
+0.00%
$ -- $ 2,078
Nov 6, 6 AM $ 0.999
+0.01%
$ -- $ 2,078
Nov 6, 5 AM $ 0.999
-0.03%
$ -- $ 2,076
Nov 6, 4 AM $ 0.999
-0.01%
$ -- $ 2,088
Nov 6, 3 AM $ 0.999
+0.00%
$ -- $ 2,161
Nov 6, 2 AM $ 0.999
+0.02%
$ -- $ 2,168
Nov 6, 1 AM $ 0.999
+0.01%
$ -- $ 2,213
Nov 6, 12 AM $ 0.999
-0.01%
$ -- $ 2,231
Nov 5, 11 PM $ 0.999
-0.06%
$ -- $ 2,249
Nov 5, 10 PM $ 1
-0.03%
$ -- $ 1,356
Nov 5, 9 PM $ 1
+0.04%
$ -- $ 1,027
Nov 5, 8 PM $ 0.999
-0.03%
$ -- $ 1,252
Nov 5, 7 PM $ 1
+0.00%
$ -- $ 2,318
Nov 5, 6 PM $ 1
+0.07%
$ -- $ 3,645
Nov 5, 5 PM $ 0.999
-0.03%
$ -- $ 4,338
Nov 5, 4 PM $ 0.999
-0.02%
$ -- $ 7,955
Nov 5, 3 PM $ 0.999
+0.00%
$ -- $ 7,963
Nov 5, 2 PM $ 0.999
-0.02%
$ -- $ 8,038
Nov 5, 1 PM $ 0.999
+0.02%
$ -- $ 8,050
Nov 5, 12 PM $ 0.999
+0.01%
$ -- $ 8,039
Nov 5, 11 AM $ 0.999
+0.04%
$ -- $ 8,038
Nov 5, 10 AM $ 0.999
+0.00%
$ -- $ 7,815
Nov 5, 9 AM $ 0.999
+0.02%
$ -- $ 7,830
Nov 5, 8 AM $ 0.999
-0.06%
$ -- $ 7,850
Nov 5, 7 AM $ 0.999
+0.04%
$ -- $ 7,868
Nov 5, 6 AM $ 0.999
-0.02%
$ -- $ 7,877
Nov 5, 5 AM $ 0.999
+0.01%
$ -- $ 7,915
Nov 5, 4 AM $ 0.999
-0.02%
$ -- $ 7,971
Nov 5, 3 AM $ 1
+0.03%
$ -- $ 7,898
Nov 5, 2 AM $ 0.999
-0.02%
$ -- $ 7,881
Nov 5, 1 AM $ 0.999
+0.02%
$ -- $ 8,157
Nov 5, 12 AM $ 0.999
+0.01%
$ -- $ 8,134
Nov 4, 11 PM $ 0.999
-0.02%
$ -- $ 8,139
Nov 4, 10 PM $ 1
-0.02%
$ -- $ 8,143
Nov 4, 9 PM $ 0.999
+0.02%
$ -- $ 7,608
Nov 4, 8 PM $ 1
+0.02%
$ -- $ 7,346