USDC (Gravity Bridge) Historical Data

USDC.eth.grv Page 86
Download
Date Close Price change Market cap Trading volume
Feb 11, 8 AM $0.995
-0.14%
$-- $28
Feb 11, 7 AM $0.996
+0.02%
$-- $31
Feb 11, 6 AM $0.995
-0.42%
$-- $24
Feb 11, 5 AM $0.998
+0.11%
$-- $24
Feb 11, 4 AM $0.997
-0.66%
$-- $38
Feb 11, 3 AM $1
+0.25%
$-- $39
Feb 11, 2 AM $1
+0.09%
$-- $42
Feb 11, 1 AM $1
-0.05%
$-- $42
Feb 11, 12 AM $1
+0.19%
$-- $42
Feb 10, 11 PM $1
+0.01%
$-- $42
Feb 10, 10 PM $1
+0.11%
$-- $42
Feb 10, 9 PM $1
-0.12%
$-- $46
Feb 10, 8 PM $1
+0.01%
$-- $46
Feb 10, 7 PM $1
+0.31%
$-- $46
Feb 10, 6 PM $0.999
-0.55%
$-- $45
Feb 10, 5 PM $1
+0.02%
$-- $49
Feb 10, 4 PM $1
-0.13%
$-- $54
Feb 10, 3 PM $1
-0.04%
$-- $54
Feb 10, 2 PM $1
+0.20%
$-- $62
Feb 10, 1 PM $1
+0.47%
$-- $68
Feb 10, 12 PM $0.996
-0.48%
$-- $76
Feb 10, 11 AM $1
+0.23%
$-- $101
Feb 10, 10 AM $0.997
-0.40%
$-- $98
Feb 10, 9 AM $0.999
+0.04%
$-- $113
Feb 10, 8 AM $0.998
+0.23%
$-- $116
Feb 10, 7 AM $0.996
+0.08%
$-- $123
Feb 10, 6 AM $0.995
+0.14%
$-- $120
Feb 10, 5 AM $0.993
-0.27%
$-- $101
Feb 10, 4 AM $0.996
+0.13%
$-- $98
Feb 10, 3 AM $0.995
-0.33%
$-- $98
Feb 10, 2 AM $0.998
+0.04%
$-- $96
Feb 10, 1 AM $0.998
+0.16%
$-- $96
Feb 10, 12 AM $0.996
-0.05%
$-- $96
Feb 9, 11 PM $0.997
-0.15%
$-- $96
Feb 9, 10 PM $1
-0.01%
$-- $100
Feb 9, 9 PM $0.999
-0.11%
$-- $99
Feb 9, 8 PM $1
+0.01%
$-- $103
Feb 9, 7 PM $1
+0.05%
$-- $104
Feb 9, 6 PM $1
-0.43%
$-- $106
Feb 9, 5 PM $1
+0.05%
$-- $104
Feb 9, 4 PM $1
+0.07%
$-- $98
Feb 9, 3 PM $1
-0.05%
$-- $104
Feb 9, 2 PM $1
+0.30%
$-- $98
Feb 9, 1 PM $1
-0.34%
$-- $95
Feb 9, 12 PM $1
+0.77%
$-- $86
Feb 9, 11 AM $0.997
+0.13%
$-- $61
Feb 9, 10 AM $0.996
+0.10%
$-- $61
Feb 9, 9 AM $0.995
-0.13%
$-- $52
Feb 9, 8 AM $0.997
-0.16%
$-- $49
Feb 9, 7 AM $0.999
-0.06%
$-- $39