USDC (Gravity Bridge) Historical Data

USDC.eth.grv Page 86
Download
Date Close Price change Market cap Trading volume
Nov 4, 8 PM $ 1
+0.02%
$ -- $ 7,346
Nov 4, 7 PM $ 0.999
-0.07%
$ -- $ 6,017
Nov 4, 6 PM $ 1
+0.02%
$ -- $ 4,869
Nov 4, 5 PM $ 1
+0.29%
$ -- $ 4,466
Nov 4, 4 PM $ 0.998
+0.14%
$ -- $ 929
Nov 4, 3 PM $ 0.997
-0.43%
$ -- $ 968
Nov 4, 2 PM $ 1
+0.31%
$ -- $ 1,005
Nov 4, 1 PM $ 1
+0.03%
$ -- $ 991
Nov 4, 12 PM $ 0.999
-0.07%
$ -- $ 982
Nov 4, 11 AM $ 1
-0.09%
$ -- $ 1,241
Nov 4, 10 AM $ 1
+0.02%
$ -- $ 1,247
Nov 4, 9 AM $ 1
+0.00%
$ -- $ 2,272
Nov 4, 8 AM $ 1
+0.24%
$ -- $ 2,645
Nov 4, 7 AM $ 0.998
-0.10%
$ -- $ 2,625
Nov 4, 6 AM $ 0.999
+0.02%
$ -- $ 2,618
Nov 4, 5 AM $ 1
-0.04%
$ -- $ 2,545
Nov 4, 4 AM $ 1
+0.01%
$ -- $ 2,528
Nov 4, 3 AM $ 1
+0.11%
$ -- $ 2,711
Nov 4, 2 AM $ 1
-0.13%
$ -- $ 2,720
Nov 4, 1 AM $ 1
-0.01%
$ -- $ 2,414
Nov 4, 12 AM $ 1
-0.02%
$ -- $ 2,430
Nov 3, 11 PM $ 1
+0.03%
$ -- $ 2,419
Nov 3, 10 PM $ 1
-0.17%
$ -- $ 2,445
Nov 3, 9 PM $ 1
+0.21%
$ -- $ 2,420
Nov 3, 8 PM $ 1
+0.20%
$ -- $ 2,351
Nov 3, 7 PM $ 0.999
-0.04%
$ -- $ 2,274
Nov 3, 6 PM $ 0.999
-0.14%
$ -- $ 2,597
Nov 3, 5 PM $ 1
+0.07%
$ -- $ 2,577
Nov 3, 4 PM $ 1
+0.01%
$ -- $ 2,829
Nov 3, 3 PM $ 1
+0.04%
$ -- $ 2,770
Nov 3, 2 PM $ 0.999
+0.04%
$ -- $ 2,867
Nov 3, 1 PM $ 0.999
-0.05%
$ -- $ 3,841
Nov 3, 12 PM $ 0.999
+0.00%
$ -- $ 4,258
Nov 3, 11 AM $ 0.999
-0.01%
$ -- $ 4,218
Nov 3, 10 AM $ 0.999
-0.08%
$ -- $ 4,214
Nov 3, 9 AM $ 1
-0.07%
$ -- $ 3,123
Nov 3, 8 AM $ 1
-0.09%
$ -- $ 2,799
Nov 3, 7 AM $ 1
+0.13%
$ -- $ 2,804
Nov 3, 6 AM $ 1
+0.10%
$ -- $ 2,966
Nov 3, 5 AM $ 0.999
-0.04%
$ -- $ 2,971
Nov 3, 4 AM $ 0.999
-0.31%
$ -- $ 2,962
Nov 3, 3 AM $ 1
-0.17%
$ -- $ 2,784
Nov 3, 2 AM $ 1
+0.00%
$ -- $ 2,780
Nov 3, 1 AM $ 1
+0.00%
$ -- $ 2,761
Nov 3, 12 AM $ 1
-0.07%
$ -- $ 2,748
Nov 2, 11 PM $ 1
+0.02%
$ -- $ 2,747
Nov 2, 10 PM $ 1
+0.00%
$ -- $ 2,717
Nov 2, 9 PM $ 1
+0.00%
$ -- $ 2,709
Nov 2, 8 PM $ 1
+0.05%
$ -- $ 2,710
Nov 2, 7 PM $ 1
+0.33%
$ -- $ 2,713