USDC (Gravity Bridge) Historical Data

USDC.eth.grv Page 9
Download
Date Close Price change Market cap Trading volume
Jul 11, 2025 $0.999
+0.01%
$-- $2,776
Jul 10, 2025 $0.998
-0.18%
$-- $368
Jul 9, 2025 $1
+0.20%
$-- $589
Jul 8, 2025 $0.998
+0.03%
$-- $560
Jul 7, 2025 $0.998
+0.19%
$-- $1,042
Jul 6, 2025 $0.996
-0.32%
$-- $249
Jul 5, 2025 $0.998
+0.14%
$-- $145
Jul 4, 2025 $0.996
-0.05%
$-- $481
Jul 3, 2025 $0.997
-0.10%
$-- $273
Jul 2, 2025 $0.997
+0.34%
$-- $720
Jul 1, 2025 $0.998
+0.41%
$-- $357
Jun 30, 2025 $0.994
-0.45%
$-- $306
Jun 29, 2025 $0.998
+0.08%
$-- $788
Jun 28, 2025 $0.997
-0.16%
$-- $155
Jun 27, 2025 $0.998
+0.48%
$-- $872
Jun 26, 2025 $0.993
-0.43%
$-- $408
Jun 25, 2025 $0.997
+0.02%
$-- $4,853
Jun 24, 2025 $0.997
-0.32%
$-- $1,143
Jun 23, 2025 $0.999
+0.21%
$-- $1,078
Jun 22, 2025 $0.997
+0.02%
$-- $2,206
Jun 21, 2025 $0.997
-0.08%
$-- $1,022
Jun 20, 2025 $0.998
-0.16%
$-- $1,049
Jun 19, 2025 $1
+0.22%
$-- $126
Jun 18, 2025 $0.998
-0.07%
$-- $7,179
Jun 17, 2025 $0.999
+0.30%
$-- $2,577
Jun 16, 2025 $0.996
-0.46%
$-- $664
Jun 15, 2025 $1
+0.12%
$-- $166
Jun 14, 2025 $1
+0.06%
$-- $1,117
Jun 13, 2025 $0.998
+0.06%
$-- $1,058
Jun 12, 2025 $0.997
-0.18%
$-- $1,069
Jun 11, 2025 $0.999
-0.14%
$-- $934
Jun 10, 2025 $1
+0.01%
$-- $854
Jun 9, 2025 $1
+0.15%
$-- $764
Jun 8, 2025 $0.999
+0.03%
$-- $288
Jun 7, 2025 $0.998
-0.09%
$-- $248
Jun 6, 2025 $0.999
+0.40%
$-- $5,772
Jun 5, 2025 $0.995
-0.09%
$-- $909
Jun 4, 2025 $0.996
+0.13%
$-- $1,447
Jun 3, 2025 $0.998
-0.29%
$-- $965
Jun 2, 2025 $1
+0.00%
$-- $433
Jun 1, 2025 $1
+0.11%
$-- $385
May 31, 2025 $0.998
-0.06%
$-- $1,322
May 30, 2025 $0.999
+0.10%
$-- $5,064
May 29, 2025 $0.998
-0.20%
$-- $1,055
May 28, 2025 $1
+0.29%
$-- $6,318
May 27, 2025 $0.997
-0.20%
$-- $674
May 26, 2025 $0.999
-0.25%
$-- $485
May 25, 2025 $1
+0.18%
$-- $533
May 24, 2025 $1
+0.00%
$-- $1,552
May 23, 2025 $1
-0.20%
$-- $1,668