USDC (Gravity Bridge) Historical Data

USDC.eth.grv Page 9
Download
Date Close Price change Market cap Trading volume
Apr 12, 9 PM $ 0.995
-0.25%
$ -- $ 40
Apr 12, 8 PM $ 0.998
+0.14%
$ -- $ 40
Apr 12, 7 PM $ 0.997
-0.39%
$ -- $ 40
Apr 12, 6 PM $ 1
+0.08%
$ -- $ 40
Apr 12, 5 PM $ 0.999
+0.51%
$ -- $ 43
Apr 12, 4 PM $ 0.995
+0.05%
$ -- $ 42
Apr 12, 3 PM $ 0.995
+0.15%
$ -- $ 40
Apr 12, 2 PM $ 0.993
-0.14%
$ -- $ 40
Apr 12, 1 PM $ 0.996
-0.19%
$ -- $ 38
Apr 12, 12 PM $ 0.998
+0.16%
$ -- $ 38
Apr 12, 11 AM $ 0.997
+0.53%
$ -- $ 42
Apr 12, 10 AM $ 0.992
-0.20%
$ -- $ 36
Apr 12, 9 AM $ 0.995
-0.12%
$ -- $ 33
Apr 12, 8 AM $ 0.996
+0.04%
$ -- $ 37
Apr 12, 7 AM $ 0.995
-0.11%
$ -- $ 37
Apr 12, 6 AM $ 0.996
-0.01%
$ -- $ 39
Apr 12, 5 AM $ 0.996
+0.29%
$ -- $ 39
Apr 12, 4 AM $ 0.994
+0.04%
$ -- $ 35
Apr 12, 3 AM $ 0.994
-0.10%
$ -- $ 35
Apr 12, 2 AM $ 0.995
-0.04%
$ -- $ 35
Apr 12, 1 AM $ 0.996
-0.47%
$ -- $ 30
Apr 12, 12 AM $ 1
+0.10%
$ -- $ 24
Apr 11, 11 PM $ 0.999
+0.00%
$ -- $ 24
Apr 11, 10 PM $ 0.999
-0.15%
$ -- $ 24
Apr 11, 9 PM $ 1
+0.06%
$ -- $ 27
Apr 11, 8 PM $ 1
+0.00%
$ -- $ 35
Apr 11, 7 PM $ 1
+0.05%
$ -- $ 35
Apr 11, 6 PM $ 1
+0.21%
$ -- $ 51
Apr 11, 5 PM $ 0.998
-0.14%
$ -- $ 48
Apr 11, 4 PM $ 0.999
+0.27%
$ -- $ 48
Apr 11, 3 PM $ 0.997
-0.04%
$ -- $ 48
Apr 11, 2 PM $ 0.997
-0.16%
$ -- $ 48
Apr 11, 1 PM $ 0.999
+0.03%
$ -- $ 55
Apr 11, 12 PM $ 0.998
-0.02%
$ -- $ 55
Apr 11, 11 AM $ 0.998
+0.14%
$ -- $ 51
Apr 11, 10 AM $ 0.997
-0.08%
$ -- $ 51
Apr 11, 9 AM $ 0.997
+0.10%
$ -- $ 49
Apr 11, 8 AM $ 0.996
-0.06%
$ -- $ 47
Apr 11, 7 AM $ 0.997
+0.02%
$ -- $ 47
Apr 11, 6 AM $ 0.997
+0.05%
$ -- $ 47
Apr 11, 5 AM $ 0.997
+0.01%
$ -- $ 47
Apr 11, 4 AM $ 0.996
+0.12%
$ -- $ 46
Apr 11, 3 AM $ 0.996
-0.04%
$ -- $ 53
Apr 11, 2 AM $ 0.996
-0.09%
$ -- $ 53
Apr 11, 1 AM $ 0.997
+0.05%
$ -- $ 53
Apr 11, 12 AM $ 0.996
-0.16%
$ -- $ 51
Apr 10, 11 PM $ 0.998
-0.07%
$ -- $ 54
Apr 10, 10 PM $ 0.999
+0.12%
$ -- $ 54
Apr 10, 9 PM $ 0.998
-0.06%
$ -- $ 47
Apr 10, 8 PM $ 0.998
-0.02%
$ -- $ 16