USDC (Gravity Bridge) Historical Data

USDC.eth.grv Page 9
Download
Date Close Price change Market cap Trading volume
Aug 2, 4 PM $0.578
+0.02%
$-- $23
Aug 2, 3 PM $0.578
+0.03%
$-- $23
Aug 2, 2 PM $0.577
-0.04%
$-- $23
Aug 2, 1 PM $0.577
-0.19%
$-- $23
Aug 2, 12 PM $0.579
+0.08%
$-- $23
Aug 2, 11 AM $0.578
+0.06%
$-- $23
Aug 2, 10 AM $0.577
-0.19%
$-- $23
Aug 2, 9 AM $0.579
-0.14%
$-- $23
Aug 2, 8 AM $0.579
-0.15%
$-- $23
Aug 2, 7 AM $0.58
+0.18%
$-- $23
Aug 2, 6 AM $0.579
+0.11%
$-- $23
Aug 2, 5 AM $0.578
+0.12%
$-- $23
Aug 2, 4 AM $0.577
+0.49%
$-- $21
Aug 2, 3 AM $0.574
-0.08%
$-- $21
Aug 1, 1 AM $0.572
+0.06%
$-- $10
Aug 1, 12 AM $0.571
+0.37%
$-- $10
Jul 31, 11 PM $0.569
+0.06%
$-- $10
Jul 31, 10 PM $0.568
+0.03%
$-- $10
Jul 31, 9 PM $0.569
+0.14%
$-- $10
Jul 31, 8 PM $0.568
-0.14%
$-- $10
Jul 31, 7 PM $0.569
+0.74%
$-- $11
Jul 31, 7 AM $0.571
-0.10%
$-- $10
Jul 31, 6 AM $0.572
-0.16%
$-- $10
Jul 31, 5 AM $0.572
+0.14%
$-- $10
Jul 31, 4 AM $0.573
+0.64%
$-- $10
Jul 30, 2 PM $0.587
+0.32%
$-- $16
Jul 30, 1 PM $0.585
+0.43%
$-- $16
Jul 30, 12 PM $0.583
-0.09%
$-- $17
Jul 30, 11 AM $0.583
+0.15%
$-- $18
Jul 30, 10 AM $0.582
-0.11%
$-- $18
Jul 30, 9 AM $0.582
+0.01%
$-- $18
Jul 30, 8 AM $0.582
+0.02%
$-- $18
Jul 28, 8 PM $0.592
+0.07%
$-- $10
Jul 28, 7 PM $0.591
+0.56%
$-- $10
Jul 28, 6 PM $0.586
-0.35%
$-- $10
Jul 28, 5 PM $0.586
+0.00%
$-- $10
Jul 25, 12 PM $0.617
+0.01%
$-- $21
Jul 25, 11 AM $0.617
-0.28%
$-- $21
Jul 25, 10 AM $0.619
-0.15%
$-- $22
Jul 25, 9 AM $0.62
-0.04%
$-- $24
Jul 25, 8 AM $0.62
+0.13%
$-- $24
Jul 25, 7 AM $0.619
+0.03%
$-- $24
Jul 25, 6 AM $0.619
-0.29%
$-- $24
Jul 25, 5 AM $0.621
-0.32%
$-- $22
Jul 25, 4 AM $0.623
+0.10%
$-- $23
Jul 25, 3 AM $0.622
-0.20%
$-- $23
Jul 25, 2 AM $0.623
-0.19%
$-- $23
Jul 25, 1 AM $0.625
-0.10%
$-- $23
Jul 25, 12 AM $0.625
+0.11%
$-- $23
Jul 24, 11 PM $0.624
+0.10%
$-- $29