USDC (Gravity Bridge) Historical Data

USDC.eth.grv Page 90
Download
Date Close Price change Market cap Trading volume
Feb 3, 4 AM $1
+0.11%
$-- $284
Feb 3, 3 AM $1
+0.37%
$-- $290
Feb 3, 2 AM $0.997
-0.17%
$-- $318
Feb 3, 1 AM $0.999
-0.11%
$-- $316
Feb 3, 12 AM $1
-0.10%
$-- $319
Feb 2, 11 PM $1
-0.01%
$-- $328
Feb 2, 10 PM $1
+0.00%
$-- $345
Feb 2, 9 PM $1
+0.11%
$-- $379
Feb 2, 8 PM $1
-0.10%
$-- $382
Feb 2, 7 PM $1
-0.17%
$-- $386
Feb 2, 6 PM $1
+0.08%
$-- $386
Feb 2, 5 PM $1
-0.05%
$-- $393
Feb 2, 4 PM $1
-0.09%
$-- $393
Feb 2, 3 PM $1
+0.52%
$-- $389
Feb 2, 2 PM $0.999
-0.24%
$-- $195
Feb 2, 1 PM $1
-0.05%
$-- $196
Feb 2, 12 PM $1
-0.13%
$-- $192
Feb 2, 11 AM $1
+0.21%
$-- $191
Feb 2, 10 AM $0.999
-0.32%
$-- $191
Feb 2, 9 AM $1
+0.34%
$-- $190
Feb 2, 8 AM $0.999
+0.27%
$-- $185
Feb 2, 7 AM $0.997
+0.10%
$-- $185
Feb 2, 6 AM $0.996
+0.33%
$-- $190
Feb 2, 5 AM $0.993
-0.41%
$-- $167
Feb 2, 4 AM $0.997
-0.46%
$-- $158
Feb 2, 3 AM $0.999
+0.49%
$-- $143
Feb 2, 2 AM $0.998
-0.30%
$-- $118
Feb 2, 1 AM $1
+0.02%
$-- $118
Feb 2, 12 AM $1
+0.51%
$-- $115
Feb 1, 11 PM $0.998
-0.08%
$-- $110
Feb 1, 10 PM $0.999
+0.63%
$-- $112
Feb 1, 9 PM $0.994
-0.10%
$-- $78
Feb 1, 8 PM $0.995
+0.21%
$-- $88
Feb 1, 7 PM $0.992
-0.51%
$-- $154
Feb 1, 6 PM $0.997
+0.26%
$-- $163
Feb 1, 5 PM $0.995
+0.14%
$-- $205
Feb 1, 4 PM $0.994
-0.34%
$-- $243
Feb 1, 3 PM $0.996
-0.03%
$-- $256
Feb 1, 2 PM $0.999
+0.11%
$-- $239
Feb 1, 1 PM $0.998
-0.12%
$-- $273
Feb 1, 12 PM $0.996
-0.18%
$-- $273
Feb 1, 11 AM $0.998
+0.15%
$-- $277
Feb 1, 10 AM $0.992
-0.73%
$-- $300
Feb 1, 9 AM $0.999
-0.14%
$-- $302
Feb 1, 8 AM $1
+0.02%
$-- $303
Feb 1, 7 AM $1
+0.05%
$-- $316
Feb 1, 6 AM $1
+0.08%
$-- $316
Feb 1, 5 AM $0.997
-0.18%
$-- $316
Feb 1, 4 AM $0.999
+0.00%
$-- $318
Feb 1, 3 AM $1
-0.11%
$-- $318