USDC (Gravity Bridge) Historical Data

USDC.eth.grv
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $0.882
+0.00%
$-- $44
Yesterday, at 11 PM $0.883
-0.43%
$-- $48
Yesterday, at 10 PM $0.887
+0.49%
$-- $54
Yesterday, at 9 PM $0.882
-0.10%
$-- $54
Yesterday, at 8 PM $0.881
-0.39%
$-- $52
Yesterday, at 7 PM $0.885
-0.49%
$-- $82
Yesterday, at 6 PM $0.889
-0.07%
$-- $297
Yesterday, at 5 PM $0.89
+0.01%
$-- $309
Yesterday, at 4 PM $0.89
-0.13%
$-- $330
Yesterday, at 3 PM $0.89
+0.04%
$-- $340
Yesterday, at 2 PM $0.891
+0.04%
$-- $350
Yesterday, at 1 PM $0.523
-41.47%
$-- $108
Yesterday, at 12 PM $0.893
+33.37%
$-- $366
Yesterday, at 11 AM $0.895
-0.18%
$-- $365
Yesterday, at 10 AM $0.898
+0.46%
$-- $361
Yesterday, at 9 AM $0.894
-0.01%
$-- $358
Yesterday, at 8 AM $0.896
+0.23%
$-- $124
Yesterday, at 7 AM $0.893
-0.13%
$-- $355
Yesterday, at 6 AM $0.894
-0.46%
$-- $355
Yesterday, at 5 AM $0.9
+0.44%
$-- $49
Yesterday, at 4 AM $0.896
+0.00%
$-- $365
Yesterday, at 3 AM $0.896
-0.21%
$-- $360
Yesterday, at 2 AM $0.897
+0.50%
$-- $119
Yesterday, at 1 AM $0.892
+0.02%
$-- $356
Yesterday, at 12 AM $0.892
+1.09%
$-- $366
Aug 24, 11 PM $0.876
-1.79%
$-- $49
Aug 24, 10 PM $0.893
+0.52%
$-- $295
Aug 24, 9 PM $0.765
-14.50%
$-- $309
Aug 24, 8 PM $0.894
+0.20%
$-- $373
Aug 24, 7 PM $0.893
-10.56%
$-- $369
Aug 24, 6 PM $0.998
-0.50%
$-- $121
Aug 24, 5 PM $1
+0.52%
$-- $117
Aug 24, 4 PM $1
+0.20%
$-- $88
Aug 24, 3 PM $0.998
-0.58%
$-- $78
Aug 24, 2 PM $1
+0.59%
$-- $69
Aug 24, 1 PM $0.998
-0.19%
$-- $69
Aug 24, 12 PM $1
-0.11%
$-- $75
Aug 24, 11 AM $1
+0.41%
$-- $83
Aug 24, 10 AM $0.998
-0.18%
$-- $91
Aug 24, 9 AM $1
+0.45%
$-- $101
Aug 24, 8 AM $0.996
-0.04%
$-- $106
Aug 24, 7 AM $0.998
-0.11%
$-- $111
Aug 24, 6 AM $1
+1.59%
$-- $111
Aug 24, 5 AM $1
+0.09%
$-- $109
Aug 24, 4 AM $1
+0.23%
$-- $95
Aug 24, 3 AM $0.998
+1.53%
$-- $103
Aug 24, 2 AM $0.999
+0.51%
$-- $131
Aug 24, 1 AM $0.993
-0.63%
$-- $131
Aug 24, 12 AM $0.998
-0.10%
$-- $127
Aug 23, 11 PM $0.998
-0.17%
$-- $116
Download