USDC (Gravity Bridge) Historical Data

USDC.eth.grv
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.964
+0.00%
$ -- $ 20
Today, at 7 AM $ 0.965
-0.18%
$ -- $ 20
Today, at 6 AM $ 0.967
-0.16%
$ -- $ 20
Today, at 5 AM $ 0.969
-0.22%
$ -- $ 20
Today, at 4 AM $ 0.971
-0.05%
$ -- $ 16
Today, at 3 AM $ 0.971
+0.24%
$ -- $ 14
Today, at 2 AM $ 0.969
+0.43%
$ -- $ 14
Today, at 1 AM $ 0.964
-0.04%
$ -- $ 6
Today, at 12 AM $ 0.964
+0.00%
$ -- $ 6
Yesterday, at 11 PM $ 0.964
-0.12%
$ -- $ 6
Yesterday, at 10 PM $ 0.965
+0.08%
$ -- $ 6
Yesterday, at 9 PM $ 0.965
-0.01%
$ -- $ 6
Yesterday, at 8 PM $ 0.965
+0.04%
$ -- $ 6
Yesterday, at 7 PM $ 0.964
-0.10%
$ -- $ 14
Yesterday, at 6 PM $ 0.965
+0.06%
$ -- $ 14
Yesterday, at 5 PM $ 0.964
+0.02%
$ -- $ 14
Yesterday, at 4 PM $ 0.964
+0.01%
$ -- $ 14
Yesterday, at 3 PM $ 0.964
+0.18%
$ -- $ 13
Yesterday, at 2 PM $ 0.963
-0.20%
$ -- $ 14
Yesterday, at 1 PM $ 0.965
+0.06%
$ -- $ 12
Yesterday, at 12 PM $ 0.964
-0.10%
$ -- $ 12
Yesterday, at 11 AM $ 0.966
-0.47%
$ -- $ 13
Yesterday, at 10 AM $ 0.97
+0.08%
$ -- $ 12
Yesterday, at 9 AM $ 0.969
+0.05%
$ -- $ 12
Yesterday, at 8 AM $ 0.969
-0.05%
$ -- $ 12
Yesterday, at 7 AM $ 0.969
+0.05%
$ -- $ 12
Yesterday, at 6 AM $ 0.969
-0.22%
$ -- $ 12
Yesterday, at 5 AM $ 0.97
+0.17%
$ -- $ 14
Yesterday, at 4 AM $ 0.969
-0.06%
$ -- $ 113
Yesterday, at 3 AM $ 0.969
+0.17%
$ -- $ 118
Yesterday, at 2 AM $ 0.967
-0.19%
$ -- $ 118
Yesterday, at 1 AM $ 0.969
+0.12%
$ -- $ 118
Yesterday, at 12 AM $ 0.968
-0.24%
$ -- $ 118
Apr 27, 11 PM $ 0.97
+0.15%
$ -- $ 118
Apr 27, 10 PM $ 0.969
+0.14%
$ -- $ 118
Apr 27, 9 PM $ 0.968
+0.04%
$ -- $ 118
Apr 27, 8 PM $ 0.967
+0.26%
$ -- $ 119
Apr 27, 7 PM $ 0.965
-0.14%
$ -- $ 119
Apr 27, 6 PM $ 0.966
-0.12%
$ -- $ 119
Apr 27, 5 PM $ 0.967
+0.37%
$ -- $ 119
Apr 27, 4 PM $ 0.964
+0.06%
$ -- $ 118
Apr 27, 3 PM $ 0.963
-0.53%
$ -- $ 119
Apr 27, 2 PM $ 0.969
-0.01%
$ -- $ 117
Apr 27, 1 PM $ 0.969
-0.12%
$ -- $ 248
Apr 27, 12 PM $ 0.969
+0.19%
$ -- $ 248
Apr 27, 11 AM $ 0.967
+0.12%
$ -- $ 243
Apr 27, 10 AM $ 0.967
+0.21%
$ -- $ 243
Apr 27, 9 AM $ 0.965
+0.11%
$ -- $ 243
Apr 27, 8 AM $ 0.964
-0.12%
$ -- $ 242
Apr 27, 7 AM $ 0.965
-0.08%
$ -- $ 244
Download