Lily's Coin Historical Data

LILY
Download
Date Close Price change Market cap Trading volume
May 17, 7 PM $ 0.000578
+0.00%
$ 12,147 $ 933
May 12, 8 PM $ 0.000433
+0.00%
$ 9,089 $ 112
May 10, 5 PM $ 0.000485
+3.26%
$ 10,195 $ 98
May 7, 8 PM $ 0.000471
-0.40%
$ 9,901 $ 61
May 5, 12 AM $ 0.000473
+0.00%
$ 9,940 $ 548
May 3, 11 AM $ 0.000467
+0.00%
$ 9,817 $ 109
May 3, 4 AM $ 0.000457
+0.00%
$ 9,591 $ 25
Apr 30, 12 PM $ 0.00044
+0.00%
$ 9,231 $ 600
Apr 30, 12 AM $ 0.000424
+0.00%
$ 8,910 $ 583
Apr 29, 7 PM $ 0.000418
-3.84%
$ 8,769 $ 414
Apr 27, 1 AM $ 0.000623
-3.29%
$ 13,074 $ 497
Apr 26, 11 PM $ 0.000584
+4.65%
$ 12,264 $ 237
Apr 26, 1 PM $ 0.000501
+0.00%
$ 10,514 $ 2
Apr 24, 11 PM $ 0.000575
+0.00%
$ 12,077 $ 454
Apr 24, 10 PM $ 0.000581
+0.00%
$ 12,204 $ 405
Apr 22, 7 PM $ 0.000549
+0.00%
$ 11,534 $ 96
Apr 22, 3 AM $ 0.000555
+0.00%
$ 11,659 $ 193
Apr 20, 3 AM $ 0.000588
+0.00%
$ 12,345 $ 3,214
Apr 20, 2 AM $ 0.000605
+1.35%
$ 12,699 $ 2,810
Apr 19, 7 AM $ 0.00102
+0.00%
$ 21,431 $ 2,887
Apr 18, 11 PM $ 0.000707
+0.00%
$ 14,841 $ 3,200
Apr 18, 10 PM $ 0.000722
+0.00%
$ 15,165 $ 3,047
Apr 18, 9 PM $ 0.000671
+0.00%
$ 14,101 $ 2,699
Apr 18, 8 PM $ 0.000629
+0.00%
$ 13,213 $ 2,516
Apr 18, 7 PM $ 0.000652
+0.00%
$ 13,691 $ 1,310
Apr 17, 7 PM $ 0.000657
+0.00%
$ 13,801 $ 30,175
Apr 17, 12 PM $ 0.000489
+1.06%
$ 10,262 $ 2,862
Apr 17, 10 AM $ 0.000505
+0.00%
$ 10,596 $ 2,778
Apr 17, 9 AM $ 0.000523
+3.65%
$ 10,983 $ 1,298
Apr 7, 6 PM $ 0.000354
+0.00%
$ 7,443 $ 310
Mar 11, 3 AM $ 0.000349
+0.00%
$ 7,332 $ 15
Mar 11, 12 AM $ 0.000348
+0.00%
$ 7,310 $ 11
Feb 15, 2 AM $ 0.000354
+0.00%
$ 7,433 $ 10
Feb 14, 6 PM $ 0.000351
+0.36%
$ 7,362 $ 6
Feb 9, 8 AM $ 0.000331
-2.01%
$ 6,954 $ 111
Feb 9, 3 AM $ 0.000337
-2.68%
$ 7,067 $ 142
Feb 9, 2 AM $ 0.000343
+0.00%
$ 7,211 $ 141
Feb 1, 3 PM $ 0.00037
+0.00%
$ 7,770 $ 229
Feb 1, 2 PM $ 0.00037
+0.00%
$ 7,770 $ 998
Feb 1, 1 PM $ 0.00037
+0.00%
$ 7,770 $ 2,030
Feb 1, 12 PM $ 0.00037
+0.00%
$ 7,770 $ 3,049
Feb 1, 11 AM $ 0.00037
+0.00%
$ 7,770 $ 4,290
Feb 1, 10 AM $ 0.00037
+0.00%
$ 7,770 $ 5,675
Feb 1, 9 AM $ 0.00037
+0.00%
$ 7,770 $ 6,858
Feb 1, 8 AM $ 0.00037
+0.00%
$ 7,770 $ 9,066
Feb 1, 7 AM $ 0.00037
+0.00%
$ 7,770 $ 10,678
Feb 1, 6 AM $ 0.00037
+0.00%
$ 7,770 $ 11,998
Feb 1, 5 AM $ 0.00037
+0.00%
$ 7,770 $ 13,161
Feb 1, 4 AM $ 0.00037
+0.00%
$ 7,770 $ 14,260
Feb 1, 3 AM $ 0.00037
+0.00%
$ 7,770 $ 15,544
Download