Lily's Coin Historical Data

LILY
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000349
+0.29%
$ -- $ 15
Feb 2026 $ 0.000354
-4.34%
$ -- $ 357
Jan 2026 $ 0.00059
-35.87%
$ 7,770 $ 1.36 million
Dec 2025 $ 0.00106
-11.25%
$ 22,179 $ 1.52 million
Nov 2025 $ 0.00123
-45.58%
$ 24,570 $ 1.55 million
Oct 2025 $ 0.00225
+27.18%
$ 49,350 $ 1.51 million
Sep 2025 $ 0.00176
+11.39%
$ 35,219 $ 1.37 million
Aug 2025 $ 0.00156
+16.42%
$ 34,650 $ 1.39 million
Jul 2025 $ 0.00128
-0.69%
$ 28,770 $ 850,502
Jun 2025 $ 0.00134
-41.70%
$ 26,446 $ 2.01 million
May 2025 $ 0.00236
-36.98%
$ 46,410 $ 2.07 million
Apr 2025 $ 0.00374
-28.83%
$ 78,615 $ 2.87 million
Mar 2025 $ 0.00543
-50.75%
$ 114,030 $ 3.93 million
Feb 2025 $ 0.011
-32.98%
$ 231,743 $ 3.9 million
Jan 2025 $ 0.0254
-66.33%
$ 345,649 $ 11.62 million
Dec 2024 $ 0.0854
-86.11%
$ 1.59 million $ 4.12 million
Nov 2024 $ 0.52
+277.67%
$ 12.93 million $ 12.35 million
Oct 2024 $ 0.172
+5.02%
$ 2.89 million $ 223,434
Download