Lily's Coin Historical Data

LILY Page 22
Download
Date Close Price change Market cap Trading volume
Dec 14, 7 AM $ 0.00094
+3.30%
$ 19,740 $ 50,291
Dec 14, 6 AM $ 0.00089
-1.11%
$ 18,690 $ 50,152
Dec 14, 5 AM $ 0.0009
+2.27%
$ 18,900 $ 50,422
Dec 14, 2 AM $ 0.00089
+0.00%
$ 18,690 $ 47,633
Dec 14, 1 AM $ 0.00089
+0.00%
$ 18,690 $ 46,655
Dec 14, 12 AM $ 0.0009
-1.10%
$ 18,900 $ 48,839
Dec 13, 11 PM $ 0.00089
-1.11%
$ 18,690 $ 47,269
Dec 13, 10 PM $ 0.00089
-6.32%
$ 18,690 $ 49,671
Dec 13, 9 PM $ 0.00092
-2.13%
$ 19,320 $ 49,469
Dec 13, 8 PM $ 0.00096
+2.13%
$ 20,160 $ 46,595
Dec 13, 7 PM $ 0.0009
-2.17%
$ 18,900 $ 46,022
Dec 13, 6 PM $ 0.00089
-6.32%
$ 18,690 $ 45,881
Dec 13, 5 PM $ 0.00092
-3.16%
$ 19,320 $ 48,389
Dec 13, 4 PM $ 0.00098
+5.38%
$ 20,580 $ 49,294
Dec 13, 3 PM $ 0.00094
+2.17%
$ 19,740 $ 47,332
Dec 13, 2 PM $ 0.00094
-2.08%
$ 19,740 $ 45,494
Dec 13, 1 PM $ 0.00099
+3.13%
$ 20,790 $ 47,755
Dec 13, 12 PM $ 0.00095
-4.04%
$ 19,950 $ 48,131
Dec 13, 11 AM $ 0.00099
+11.24%
$ 20,790 $ 47,429
Dec 13, 10 AM $ 0.0009
+1.12%
$ 18,900 $ 43,306
Dec 13, 9 AM $ 0.0009
-4.26%
$ 18,900 $ 46,723
Dec 13, 8 AM $ 0.00093
-3.12%
$ 19,530 $ 44,535
Dec 13, 7 AM $ 0.00093
-6.06%
$ 19,530 $ 46,983
Dec 13, 6 AM $ 0.00095
+5.56%
$ 19,950 $ 50,497
Dec 13, 5 AM $ 0.00094
-2.08%
$ 19,740 $ 45,459
Dec 13, 4 AM $ 0.00092
-4.17%
$ 19,320 $ 48,324
Dec 13, 3 AM $ 0.00097
-2.02%
$ 20,370 $ 48,930
Dec 13, 2 AM $ 0.00096
+3.23%
$ 20,160 $ 49,947
Dec 13, 1 AM $ 0.00092
-6.12%
$ 19,320 $ 46,296
Dec 13, 12 AM $ 0.00099
+6.45%
$ 20,790 $ 48,362
Dec 12, 10 PM $ 0.00089
-1.11%
$ 18,690 $ 44,013
Dec 12, 9 PM $ 0.0009
+2.27%
$ 18,900 $ 44,249
Dec 12, 8 PM $ 0.00094
-1.05%
$ 19,740 $ 44,123
Dec 12, 7 PM $ 0.00098
+8.89%
$ 20,580 $ 49,897
Dec 12, 6 PM $ 0.00089
+0.00%
$ 18,690 $ 47,788
Dec 12, 5 PM $ 0.00089
-4.30%
$ 18,690 $ 44,051
Dec 12, 4 PM $ 0.00095
-3.06%
$ 19,950 $ 46,548
Dec 12, 3 PM $ 0.00098
+2.08%
$ 20,580 $ 44,769
Dec 12, 2 PM $ 0.00091
-5.21%
$ 19,110 $ 48,386
Dec 12, 1 PM $ 0.00095
+1.06%
$ 19,950 $ 46,944
Dec 12, 12 PM $ 0.00098
+4.26%
$ 20,580 $ 47,979
Dec 12, 11 AM $ 0.00098
+1.03%
$ 20,580 $ 49,639
Dec 12, 10 AM $ 0.00094
+2.17%
$ 19,740 $ 48,779
Dec 12, 9 AM $ 0.0009
-6.25%
$ 18,900 $ 45,739
Dec 12, 8 AM $ 0.00094
+2.17%
$ 19,740 $ 48,356
Dec 12, 7 AM $ 0.00092
-5.15%
$ 19,320 $ 45,990
Dec 12, 6 AM $ 0.00098
+4.26%
$ 20,580 $ 45,484
Dec 12, 5 AM $ 0.00091
-2.15%
$ 19,110 $ 46,568
Dec 12, 4 AM $ 0.00093
+1.09%
$ 19,530 $ 50,433
Dec 12, 3 AM $ 0.00094
-1.05%
$ 19,740 $ 48,827