Lily's Coin Historical Data

LILY Page 23
Download
Date Close Price change Market cap Trading volume
Dec 12, 2 AM $ 0.00091
-4.21%
$ 19,110 $ 50,403
Dec 12, 1 AM $ 0.00099
+5.32%
$ 20,790 $ 48,950
Dec 12, 12 AM $ 0.00094
+3.30%
$ 19,740 $ 49,878
Dec 11, 11 PM $ 0.00095
+5.56%
$ 19,950 $ 53,442
Dec 11, 10 PM $ 0.00094
-1.05%
$ 19,740 $ 52,331
Dec 11, 9 PM $ 0.00099
+1.02%
$ 20,790 $ 51,975
Dec 11, 8 PM $ 0.00096
+5.49%
$ 20,160 $ 51,368
Dec 11, 7 PM $ 0.00094
-3.09%
$ 19,740 $ 53,790
Dec 11, 6 PM $ 0.00096
-3.03%
$ 19,950 $ 51,880
Dec 11, 5 PM $ 0.00099
+6.45%
$ 20,790 $ 52,307
Dec 11, 4 PM $ 0.00094
-3.09%
$ 19,740 $ 51,137
Dec 11, 3 PM $ 0.00095
-4.04%
$ 19,950 $ 53,736
Dec 11, 2 PM $ 0.00096
-3.03%
$ 20,160 $ 51,909
Dec 11, 1 PM $ 0.00099
+5.32%
$ 20,790 $ 54,634
Dec 11, 12 PM $ 0.00098
-1.01%
$ 20,580 $ 53,782
Dec 11, 11 AM $ 0.00097
+1.04%
$ 20,370 $ 55,383
Dec 11, 10 AM $ 0.00096
+3.23%
$ 20,160 $ 51,796
Dec 11, 9 AM $ 0.00093
-3.12%
$ 19,530 $ 53,779
Dec 11, 8 AM $ 0.00097
+2.11%
$ 20,370 $ 53,225
Dec 11, 7 AM $ 0.00093
-2.11%
$ 19,530 $ 52,729
Dec 11, 6 AM $ 0.00098
+3.16%
$ 20,580 $ 52,407
Dec 11, 5 AM $ 0.00094
-3.09%
$ 19,740 $ 51,727
Dec 11, 4 AM $ 0.00097
+2.11%
$ 20,370 $ 54,256
Dec 11, 3 AM $ 0.00099
+7.61%
$ 20,790 $ 51,142
Dec 11, 2 AM $ 0.00093
-1.06%
$ 19,530 $ 52,911
Dec 11, 1 AM $ 0.00097
-1.02%
$ 20,370 $ 56,086
Dec 11, 12 AM $ 0.00098
+4.26%
$ 20,580 $ 50,328
Dec 10, 11 PM $ 0.00095
+4.40%
$ 19,950 $ 51,092
Dec 10, 10 PM $ 0.00091
-1.09%
$ 19,110 $ 50,573
Dec 10, 9 PM $ 0.00089
-1.11%
$ 18,690 $ 50,056
Dec 10, 8 PM $ 0.00089
-6.32%
$ 18,690 $ 49,674
Dec 10, 7 PM $ 0.00092
-1.08%
$ 19,320 $ 51,158
Dec 10, 6 PM $ 0.00094
+0.00%
$ 19,950 $ 50,201
Dec 10, 5 PM $ 0.00092
+2.22%
$ 19,320 $ 50,212
Dec 10, 4 PM $ 0.00092
+0.00%
$ 19,320 $ 49,514
Dec 10, 3 PM $ 0.00088
-3.30%
$ 18,480 $ 50,294
Dec 10, 2 PM $ 0.00091
-5.21%
$ 19,110 $ 54,293
Dec 10, 1 PM $ 0.00097
+6.59%
$ 20,370 $ 54,036
Dec 10, 12 PM $ 0.00094
-1.05%
$ 19,740 $ 51,696
Dec 10, 11 AM $ 0.00099
+0.00%
$ 20,790 $ 50,626
Dec 10, 10 AM $ 0.00095
+4.40%
$ 19,950 $ 55,853
Dec 10, 9 AM $ 0.0009
-4.26%
$ 18,900 $ 49,793
Dec 10, 8 AM $ 0.00094
-1.05%
$ 19,740 $ 52,560
Dec 10, 7 AM $ 0.00094
+0.00%
$ 19,740 $ 53,992
Dec 10, 6 AM $ 0.00098
+1.03%
$ 20,580 $ 54,808
Dec 10, 5 AM $ 0.00099
+2.06%
$ 20,790 $ 52,686
Dec 10, 4 AM $ 0.00098
-1.01%
$ 20,580 $ 51,171
Dec 10, 3 AM $ 0.00098
+1.03%
$ 20,580 $ 52,170
Dec 10, 2 AM $ 0.00097
+2.11%
$ 20,370 $ 49,736
Dec 10, 1 AM $ 0.00099
+1.02%
$ 20,790 $ 49,737