Lily's Coin Historical Data

LILY Page 24
Download
Date Close Price change Market cap Trading volume
Dec 10, 12 AM $ 0.00098
+3.16%
$ 20,580 $ 51,963
Dec 9, 10 PM $ 0.00099
+3.13%
$ 20,790 $ 52,669
Dec 9, 9 PM $ 0.00093
-4.12%
$ 19,530 $ 51,490
Dec 9, 8 PM $ 0.00097
+1.04%
$ 20,370 $ 51,561
Dec 9, 7 PM $ 0.00099
+6.45%
$ 20,790 $ 54,592
Dec 9, 5 PM $ 0.00097
+8.99%
$ 20,370 $ 53,604
Dec 9, 4 PM $ 0.00091
+2.25%
$ 19,110 $ 52,029
Dec 9, 3 PM $ 0.00091
-8.08%
$ 19,110 $ 54,054
Dec 9, 2 PM $ 0.00098
+4.26%
$ 20,580 $ 51,526
Dec 9, 1 PM $ 0.00098
-1.01%
$ 20,580 $ 50,677
Dec 9, 12 PM $ 0.00096
-2.04%
$ 20,160 $ 52,537
Dec 9, 11 AM $ 0.00099
+5.32%
$ 20,790 $ 53,178
Dec 9, 10 AM $ 0.00094
-3.09%
$ 19,740 $ 51,534
Dec 9, 9 AM $ 0.00097
+5.43%
$ 20,370 $ 52,681
Dec 9, 8 AM $ 0.00092
+0.00%
$ 19,320 $ 49,096
Dec 9, 7 AM $ 0.00089
-1.11%
$ 18,690 $ 50,977
Dec 9, 6 AM $ 0.0009
-2.17%
$ 18,900 $ 51,293
Dec 9, 5 AM $ 0.00089
+1.14%
$ 18,690 $ 52,085
Dec 9, 4 AM $ 0.00088
+0.00%
$ 18,480 $ 49,256
Dec 9, 3 AM $ 0.00089
-5.32%
$ 18,690 $ 50,722
Dec 9, 2 AM $ 0.00092
+0.00%
$ 19,320 $ 52,756
Dec 9, 1 AM $ 0.0009
-1.10%
$ 18,900 $ 53,848
Dec 9, 12 AM $ 0.00091
+2.25%
$ 19,110 $ 50,623
Dec 8, 11 PM $ 0.00091
-1.09%
$ 19,110 $ 50,654
Dec 8, 9 PM $ 0.00089
-1.11%
$ 18,690 $ 52,807
Dec 8, 8 PM $ 0.0009
+0.00%
$ 18,900 $ 51,154
Dec 8, 7 PM $ 0.00091
+2.25%
$ 19,110 $ 51,085
Dec 8, 6 PM $ 0.0009
-2.17%
$ 18,900 $ 51,537
Dec 8, 5 PM $ 0.00096
+0.00%
$ 19,740 $ 52,365
Dec 8, 4 PM $ 0.00092
-4.17%
$ 19,320 $ 51,091
Dec 8, 3 PM $ 0.00093
+4.49%
$ 19,530 $ 52,392
Dec 8, 2 PM $ 0.00094
+1.08%
$ 19,740 $ 49,179
Dec 8, 1 PM $ 0.00097
+10.23%
$ 20,370 $ 53,802
Dec 8, 12 PM $ 0.0009
-7.22%
$ 18,900 $ 52,966
Dec 8, 11 AM $ 0.00098
+2.08%
$ 20,580 $ 53,372
Dec 8, 10 AM $ 0.00095
+3.26%
$ 19,950 $ 52,200
Dec 8, 9 AM $ 0.00088
-3.30%
$ 18,480 $ 51,008
Dec 8, 8 AM $ 0.00093
-3.12%
$ 19,530 $ 51,622
Dec 8, 7 AM $ 0.00098
+0.00%
$ 20,580 $ 51,726
Dec 8, 6 AM $ 0.00099
+3.13%
$ 20,790 $ 50,586
Dec 8, 5 AM $ 0.00099
+5.32%
$ 20,790 $ 53,469
Dec 8, 4 AM $ 0.00093
-4.12%
$ 19,530 $ 53,421
Dec 8, 3 AM $ 0.00095
+0.00%
$ 19,950 $ 49,509
Dec 8, 2 AM $ 0.00094
+0.00%
$ 19,740 $ 53,659
Dec 8, 1 AM $ 0.00098
+4.26%
$ 20,580 $ 55,462
Dec 8, 12 AM $ 0.00097
+10.23%
$ 19,740 $ 56,525
Dec 7, 11 PM $ 0.00089
-2.20%
$ 18,690 $ 53,877
Dec 7, 10 PM $ 0.00098
+11.36%
$ 20,580 $ 54,393
Dec 7, 9 PM $ 0.0009
-7.22%
$ 18,900 $ 55,094
Dec 7, 8 PM $ 0.00098
+2.08%
$ 20,580 $ 52,107