Lily's Coin Historical Data

LILY Page 25
Download
Date Close Price change Market cap Trading volume
Dec 7, 7 PM $ 0.00099
+8.79%
$ 20,790 $ 54,576
Dec 7, 6 PM $ 0.00094
+3.30%
$ 19,740 $ 55,606
Dec 7, 5 PM $ 0.00089
-6.32%
$ 18,690 $ 53,203
Dec 7, 4 PM $ 0.0009
+0.00%
$ 18,900 $ 53,503
Dec 7, 3 PM $ 0.00093
+4.49%
$ 19,530 $ 50,142
Dec 7, 2 PM $ 0.00092
+0.00%
$ 19,320 $ 55,610
Dec 7, 1 PM $ 0.0009
-5.26%
$ 18,900 $ 50,824
Dec 7, 12 PM $ 0.00094
-1.05%
$ 19,740 $ 56,066
Dec 7, 11 AM $ 0.00091
-1.09%
$ 19,110 $ 53,047
Dec 7, 10 AM $ 0.00089
-2.20%
$ 18,690 $ 54,095
Dec 7, 9 AM $ 0.00093
+0.00%
$ 19,530 $ 53,907
Dec 7, 8 AM $ 0.00095
+1.06%
$ 19,950 $ 53,767
Dec 7, 7 AM $ 0.00098
+2.08%
$ 20,580 $ 53,615
Dec 7, 6 AM $ 0.00094
-3.09%
$ 19,740 $ 53,970
Dec 7, 5 AM $ 0.00097
+1.04%
$ 20,370 $ 51,817
Dec 7, 4 AM $ 0.00095
-2.06%
$ 19,950 $ 53,176
Dec 7, 3 AM $ 0.00091
-4.21%
$ 19,110 $ 52,556
Dec 7, 2 AM $ 0.00096
+0.00%
$ 20,160 $ 51,004
Dec 7, 1 AM $ 0.00099
+1.02%
$ 20,790 $ 50,630
Dec 7, 12 AM $ 0.00099
+7.61%
$ 20,790 $ 52,217
Dec 6, 11 PM $ 0.00092
-4.17%
$ 19,320 $ 52,012
Dec 6, 10 PM $ 0.00093
-1.06%
$ 19,530 $ 53,507
Dec 6, 9 PM $ 0.00092
-3.16%
$ 19,320 $ 54,384
Dec 6, 8 PM $ 0.00094
+2.17%
$ 19,740 $ 55,903
Dec 6, 7 PM $ 0.00094
-1.05%
$ 19,740 $ 54,814
Dec 6, 6 PM $ 0.00094
-4.08%
$ 19,740 $ 53,238
Dec 6, 5 PM $ 0.00098
+2.08%
$ 20,580 $ 56,240
Dec 6, 4 PM $ 0.00098
+1.03%
$ 20,580 $ 53,110
Dec 6, 3 PM $ 0.00097
+0.00%
$ 20,370 $ 55,984
Dec 6, 2 PM $ 0.00099
+1.02%
$ 20,790 $ 57,472
Dec 6, 1 PM $ 0.00096
-1.03%
$ 20,160 $ 57,209
Dec 6, 12 PM $ 0.00093
-1.06%
$ 19,530 $ 56,843
Dec 6, 11 AM $ 0.00095
-1.04%
$ 19,950 $ 54,662
Dec 6, 10 AM $ 0.00096
+1.05%
$ 20,160 $ 57,064
Dec 6, 9 AM $ 0.00094
+4.44%
$ 19,740 $ 57,265
Dec 6, 8 AM $ 0.0009
+0.00%
$ 18,900 $ 54,670
Dec 6, 7 AM $ 0.00091
+3.41%
$ 18,480 $ 55,103
Dec 6, 6 AM $ 0.00094
-1.05%
$ 19,740 $ 55,117
Dec 6, 5 AM $ 0.00099
+1.02%
$ 20,790 $ 58,971
Dec 6, 4 AM $ 0.00094
-1.05%
$ 19,740 $ 59,094
Dec 6, 3 AM $ 0.00092
+1.10%
$ 19,320 $ 59,872
Dec 6, 2 AM $ 0.00092
-3.16%
$ 19,320 $ 60,043
Dec 6, 1 AM $ 0.00098
+0.00%
$ 20,580 $ 61,658
Dec 6, 12 AM $ 0.00096
-1.03%
$ 20,160 $ 60,576
Dec 5, 11 PM $ 0.00099
+1.02%
$ 19,950 $ 59,955
Dec 5, 10 PM $ 0.00097
+5.43%
$ 20,370 $ 58,409
Dec 5, 9 PM $ 0.00089
-3.26%
$ 18,690 $ 55,052
Dec 5, 8 PM $ 0.00089
-2.20%
$ 18,690 $ 57,367
Dec 5, 7 PM $ 0.00093
-1.06%
$ 19,530 $ 53,631
Dec 5, 6 PM $ 0.0009
-7.22%
$ 18,900 $ 57,360