Lily's Coin Historical Data

LILY Page 26
Download
Date Close Price change Market cap Trading volume
Dec 5, 5 PM $ 0.00099
+2.06%
$ 20,790 $ 57,236
Dec 5, 4 PM $ 0.00097
-2.02%
$ 20,370 $ 60,523
Dec 5, 3 PM $ 0.00094
+4.44%
$ 19,740 $ 61,513
Dec 5, 2 PM $ 0.00097
+1.04%
$ 20,370 $ 55,702
Dec 5, 1 PM $ 0.0009
-8.16%
$ 18,900 $ 58,238
Dec 5, 12 PM $ 0.00098
-1.01%
$ 20,580 $ 60,744
Dec 5, 11 AM $ 0.00096
+1.05%
$ 20,160 $ 60,419
Dec 5, 10 AM $ 0.00097
+4.30%
$ 20,370 $ 58,242
Dec 5, 8 AM $ 0.00097
+1.04%
$ 20,370 $ 57,143
Dec 5, 7 AM $ 0.00098
+1.03%
$ 20,580 $ 58,486
Dec 5, 6 AM $ 0.00096
+3.23%
$ 20,160 $ 57,040
Dec 5, 5 AM $ 0.00095
+3.26%
$ 19,950 $ 54,792
Dec 5, 4 AM $ 0.00093
-2.11%
$ 19,530 $ 52,506
Dec 5, 3 AM $ 0.00098
+3.16%
$ 20,580 $ 52,146
Dec 5, 2 AM $ 0.00094
-1.05%
$ 19,740 $ 52,583
Dec 5, 1 AM $ 0.00099
+6.45%
$ 20,790 $ 51,930
Dec 5, 12 AM $ 0.0009
-4.26%
$ 18,900 $ 52,200
Dec 4, 11 PM $ 0.00095
+0.00%
$ 20,370 $ 53,485
Dec 4, 10 PM $ 0.00097
+3.19%
$ 20,370 $ 53,153
Dec 4, 9 PM $ 0.00097
+3.19%
$ 20,370 $ 53,060
Dec 4, 8 PM $ 0.00094
+0.00%
$ 19,740 $ 52,342
Dec 4, 7 PM $ 0.00093
-3.12%
$ 19,530 $ 54,293
Dec 4, 6 PM $ 0.00099
+1.02%
$ 20,790 $ 56,347
Dec 4, 4 PM $ 0.00099
+0.00%
$ 20,790 $ 56,147
Dec 4, 3 PM $ 0.00099
+2.06%
$ 20,790 $ 51,880
Dec 4, 2 PM $ 0.00097
+1.04%
$ 20,370 $ 55,867
Dec 4, 1 PM $ 0.00098
+6.52%
$ 20,580 $ 52,717
Dec 4, 12 PM $ 0.00095
+2.15%
$ 19,950 $ 52,419
Dec 4, 11 AM $ 0.00093
+4.49%
$ 19,530 $ 52,462
Dec 4, 10 AM $ 0.00091
-4.21%
$ 19,110 $ 54,317
Dec 4, 9 AM $ 0.00095
+1.06%
$ 19,950 $ 54,228
Dec 4, 8 AM $ 0.00098
+3.16%
$ 20,580 $ 53,743
Dec 4, 7 AM $ 0.00095
+0.00%
$ 19,950 $ 54,122
Dec 4, 6 AM $ 0.00097
+0.00%
$ 20,370 $ 52,678
Dec 4, 5 AM $ 0.00099
+0.00%
$ 20,790 $ 50,421
Dec 4, 4 AM $ 0.00097
+3.19%
$ 20,370 $ 51,891
Dec 4, 3 AM $ 0.00096
+1.05%
$ 20,160 $ 52,508
Dec 4, 2 AM $ 0.00096
-3.03%
$ 20,160 $ 53,920
Dec 4, 1 AM $ 0.00096
+2.13%
$ 20,160 $ 53,158
Dec 4, 12 AM $ 0.00091
-7.14%
$ 19,110 $ 50,933
Dec 3, 11 PM $ 0.00091
+0.00%
$ 19,110 $ 53,175
Dec 3, 10 PM $ 0.0009
+0.00%
$ 18,900 $ 48,213
Dec 3, 9 PM $ 0.0009
-3.23%
$ 18,900 $ 48,073
Dec 3, 8 PM $ 0.00095
+3.26%
$ 19,950 $ 49,169
Dec 3, 7 PM $ 0.00095
+2.15%
$ 19,950 $ 49,236
Dec 3, 6 PM $ 0.00093
-3.12%
$ 19,530 $ 49,007
Dec 3, 5 PM $ 0.00092
-3.16%
$ 19,320 $ 48,963
Dec 3, 4 PM $ 0.00091
-6.19%
$ 19,110 $ 47,981
Dec 3, 3 PM $ 0.00093
+2.20%
$ 19,530 $ 46,576
Dec 3, 2 PM $ 0.00099
+6.45%
$ 20,790 $ 47,864