Lily's Coin Historical Data

LILY Page 27
Download
Date Close Price change Market cap Trading volume
Dec 4, 4 AM $ 0.00097
+3.19%
$ 20,370 $ 51,891
Dec 4, 3 AM $ 0.00096
+1.05%
$ 20,160 $ 52,508
Dec 4, 2 AM $ 0.00096
-3.03%
$ 20,160 $ 53,920
Dec 4, 1 AM $ 0.00096
+2.13%
$ 20,160 $ 53,158
Dec 4, 12 AM $ 0.00091
-7.14%
$ 19,110 $ 50,933
Dec 3, 11 PM $ 0.00091
+0.00%
$ 19,110 $ 53,175
Dec 3, 10 PM $ 0.0009
+0.00%
$ 18,900 $ 48,213
Dec 3, 9 PM $ 0.0009
-3.23%
$ 18,900 $ 48,073
Dec 3, 8 PM $ 0.00095
+3.26%
$ 19,950 $ 49,169
Dec 3, 7 PM $ 0.00095
+2.15%
$ 19,950 $ 49,236
Dec 3, 6 PM $ 0.00093
-3.12%
$ 19,530 $ 49,007
Dec 3, 5 PM $ 0.00092
-3.16%
$ 19,320 $ 48,963
Dec 3, 4 PM $ 0.00091
-6.19%
$ 19,110 $ 47,981
Dec 3, 3 PM $ 0.00093
+2.20%
$ 19,530 $ 46,576
Dec 3, 2 PM $ 0.00099
+6.45%
$ 20,790 $ 47,864
Dec 3, 1 PM $ 0.0009
+0.00%
$ 19,740 $ 45,378
Dec 3, 12 PM $ 0.00091
+1.11%
$ 19,110 $ 43,520
Dec 3, 6 AM $ 0.00124
+4.20%
$ 26,040 $ 59,931
Dec 3, 5 AM $ 0.00124
+5.98%
$ 24,150 $ 56,224
Dec 3, 4 AM $ 0.00123
-0.81%
$ 25,830 $ 56,402
Dec 3, 3 AM $ 0.00126
+2.44%
$ 26,460 $ 58,758
Dec 3, 2 AM $ 0.00125
+4.17%
$ 26,250 $ 57,840
Dec 3, 1 AM $ 0.00121
+2.54%
$ 25,410 $ 55,371
Dec 3, 12 AM $ 0.00126
+1.61%
$ 26,460 $ 54,864
Dec 2, 11 PM $ 0.00126
+9.57%
$ 26,460 $ 55,525
Dec 2, 10 PM $ 0.00119
+1.71%
$ 24,990 $ 54,700
Dec 2, 9 PM $ 0.00116
+0.00%
$ 24,360 $ 53,923
Dec 2, 8 PM $ 0.00124
+0.00%
$ 26,040 $ 54,716
Dec 2, 7 PM $ 0.00115
-2.54%
$ 24,150 $ 57,157
Dec 2, 6 PM $ 0.00118
+0.00%
$ 24,780 $ 53,801
Dec 2, 5 PM $ 0.00122
+3.39%
$ 25,620 $ 55,023
Dec 2, 4 PM $ 0.00116
-2.52%
$ 24,360 $ 56,880
Dec 2, 3 PM $ 0.00116
-0.85%
$ 24,360 $ 55,265
Dec 2, 2 PM $ 0.00125
+0.81%
$ 26,250 $ 54,353
Dec 2, 1 PM $ 0.0012
+0.00%
$ 25,200 $ 57,418
Dec 2, 12 PM $ 0.00123
-2.38%
$ 25,830 $ 55,845
Dec 2, 11 AM $ 0.00126
+2.44%
$ 26,460 $ 58,644
Dec 2, 10 AM $ 0.00116
-0.85%
$ 24,360 $ 56,565
Dec 2, 9 AM $ 0.00117
-3.31%
$ 24,570 $ 52,881
Dec 2, 8 AM $ 0.00121
-3.20%
$ 25,410 $ 54,935
Dec 2, 7 AM $ 0.00125
+5.93%
$ 26,250 $ 54,903
Dec 2, 6 AM $ 0.00118
-0.84%
$ 24,780 $ 53,472
Dec 2, 5 AM $ 0.00117
-2.50%
$ 24,570 $ 55,751
Dec 2, 4 AM $ 0.00125
+6.84%
$ 26,250 $ 55,474
Dec 2, 3 AM $ 0.00118
-1.67%
$ 24,780 $ 52,126
Dec 2, 2 AM $ 0.00123
+3.36%
$ 25,830 $ 54,116
Dec 2, 1 AM $ 0.00119
-5.56%
$ 24,990 $ 52,315
Dec 2, 12 AM $ 0.00122
+1.67%
$ 25,620 $ 54,842
Dec 1, 11 PM $ 0.00121
-3.97%
$ 25,410 $ 50,427
Dec 1, 10 PM $ 0.00123
+0.00%
$ 25,830 $ 52,150