Lily's Coin Historical Data

LILY Page 27
Download
Date Close Price change Market cap Trading volume
Dec 3, 1 PM $ 0.0009
+0.00%
$ 19,740 $ 45,378
Dec 3, 12 PM $ 0.00091
+1.11%
$ 19,110 $ 43,520
Dec 3, 6 AM $ 0.00124
+4.20%
$ 26,040 $ 59,931
Dec 3, 5 AM $ 0.00124
+5.98%
$ 24,150 $ 56,224
Dec 3, 4 AM $ 0.00123
-0.81%
$ 25,830 $ 56,402
Dec 3, 3 AM $ 0.00126
+2.44%
$ 26,460 $ 58,758
Dec 3, 2 AM $ 0.00125
+4.17%
$ 26,250 $ 57,840
Dec 3, 1 AM $ 0.00121
+2.54%
$ 25,410 $ 55,371
Dec 3, 12 AM $ 0.00126
+1.61%
$ 26,460 $ 54,864
Dec 2, 11 PM $ 0.00126
+9.57%
$ 26,460 $ 55,525
Dec 2, 10 PM $ 0.00119
+1.71%
$ 24,990 $ 54,700
Dec 2, 9 PM $ 0.00116
+0.00%
$ 24,360 $ 53,923
Dec 2, 8 PM $ 0.00124
+0.00%
$ 26,040 $ 54,716
Dec 2, 7 PM $ 0.00115
-2.54%
$ 24,150 $ 57,157
Dec 2, 6 PM $ 0.00118
+0.00%
$ 24,780 $ 53,801
Dec 2, 5 PM $ 0.00122
+3.39%
$ 25,620 $ 55,023
Dec 2, 4 PM $ 0.00116
-2.52%
$ 24,360 $ 56,880
Dec 2, 3 PM $ 0.00116
-0.85%
$ 24,360 $ 55,265
Dec 2, 2 PM $ 0.00125
+0.81%
$ 26,250 $ 54,353
Dec 2, 1 PM $ 0.0012
+0.00%
$ 25,200 $ 57,418
Dec 2, 12 PM $ 0.00123
-2.38%
$ 25,830 $ 55,845
Dec 2, 11 AM $ 0.00126
+2.44%
$ 26,460 $ 58,644
Dec 2, 10 AM $ 0.00116
-0.85%
$ 24,360 $ 56,565
Dec 2, 9 AM $ 0.00117
-3.31%
$ 24,570 $ 52,881
Dec 2, 8 AM $ 0.00121
-3.20%
$ 25,410 $ 54,935
Dec 2, 7 AM $ 0.00125
+5.93%
$ 26,250 $ 54,903
Dec 2, 6 AM $ 0.00118
-0.84%
$ 24,780 $ 53,472
Dec 2, 5 AM $ 0.00117
-2.50%
$ 24,570 $ 55,751
Dec 2, 4 AM $ 0.00125
+6.84%
$ 26,250 $ 55,474
Dec 2, 3 AM $ 0.00118
-1.67%
$ 24,780 $ 52,126
Dec 2, 2 AM $ 0.00123
+3.36%
$ 25,830 $ 54,116
Dec 2, 1 AM $ 0.00119
-5.56%
$ 24,990 $ 52,315
Dec 2, 12 AM $ 0.00122
+1.67%
$ 25,620 $ 54,842
Dec 1, 11 PM $ 0.00121
-3.97%
$ 25,410 $ 50,427
Dec 1, 10 PM $ 0.00123
+0.00%
$ 25,830 $ 52,150
Dec 1, 9 PM $ 0.00124
+1.64%
$ 26,040 $ 53,283
Dec 1, 8 PM $ 0.00126
+1.61%
$ 26,460 $ 52,079
Dec 1, 7 PM $ 0.00126
+0.80%
$ 26,460 $ 52,073
Dec 1, 6 PM $ 0.00122
-3.17%
$ 25,620 $ 53,493
Dec 1, 5 PM $ 0.00122
+0.83%
$ 25,620 $ 53,135
Dec 1, 4 PM $ 0.00123
+0.00%
$ 25,830 $ 50,957
Dec 1, 3 PM $ 0.00117
+0.00%
$ 24,570 $ 50,194
Dec 1, 2 PM $ 0.00121
-0.82%
$ 25,410 $ 49,764
Dec 1, 1 PM $ 0.00126
+6.78%
$ 26,460 $ 51,051
Dec 1, 12 PM $ 0.0012
-3.23%
$ 24,780 $ 50,790
Dec 1, 11 AM $ 0.00126
+1.61%
$ 26,460 $ 52,092
Dec 1, 10 AM $ 0.00124
+3.33%
$ 26,040 $ 53,168
Dec 1, 9 AM $ 0.00117
-2.50%
$ 24,570 $ 51,365
Dec 1, 8 AM $ 0.00125
+4.17%
$ 26,250 $ 54,191
Dec 1, 7 AM $ 0.00119
+2.59%
$ 24,990 $ 52,904