Lily's Coin Historical Data

LILY Page 28
Download
Date Close Price change Market cap Trading volume
Dec 1, 6 AM $ 0.00117
+0.86%
$ 24,570 $ 51,325
Dec 1, 5 AM $ 0.00124
+3.33%
$ 26,040 $ 51,305
Dec 1, 4 AM $ 0.00125
+5.04%
$ 26,250 $ 55,329
Dec 1, 3 AM $ 0.00123
+4.24%
$ 25,200 $ 53,846
Dec 1, 2 AM $ 0.00126
+5.88%
$ 26,460 $ 54,207
Dec 1, 1 AM $ 0.00122
+3.39%
$ 25,620 $ 55,435
Dec 1, 12 AM $ 0.00125
+5.04%
$ 26,250 $ 53,967
Nov 30, 11 PM $ 0.00117
-0.85%
$ 24,570 $ 56,053
Nov 30, 10 PM $ 0.00116
-3.33%
$ 24,360 $ 57,007
Nov 30, 9 PM $ 0.0012
-0.83%
$ 25,200 $ 53,585
Nov 30, 8 PM $ 0.00125
+4.17%
$ 25,830 $ 53,650
Nov 30, 7 PM $ 0.00124
+4.20%
$ 26,040 $ 54,063
Nov 30, 6 PM $ 0.00123
+3.36%
$ 25,830 $ 56,860
Nov 30, 5 PM $ 0.00123
+0.82%
$ 25,830 $ 54,745
Nov 30, 4 PM $ 0.00124
-0.80%
$ 26,040 $ 56,920
Nov 30, 3 PM $ 0.00124
+1.64%
$ 26,040 $ 56,424
Nov 30, 2 PM $ 0.00123
-2.38%
$ 25,830 $ 56,858
Nov 30, 1 PM $ 0.00124
+0.81%
$ 26,040 $ 58,696
Nov 30, 12 PM $ 0.00126
+0.80%
$ 26,460 $ 57,605
Nov 30, 11 AM $ 0.00121
-3.20%
$ 25,410 $ 56,826
Nov 30, 10 AM $ 0.00126
+0.80%
$ 26,460 $ 55,045
Nov 30, 9 AM $ 0.00123
+2.50%
$ 25,830 $ 52,733
Nov 30, 8 AM $ 0.00126
+5.00%
$ 26,460 $ 54,065
Nov 30, 7 AM $ 0.00122
+2.52%
$ 25,620 $ 53,523
Nov 30, 6 AM $ 0.00121
+0.83%
$ 25,410 $ 53,196
Nov 30, 5 AM $ 0.00116
+0.87%
$ 24,360 $ 53,267
Nov 30, 4 AM $ 0.00116
-6.45%
$ 24,360 $ 51,928
Nov 30, 3 AM $ 0.0012
-3.23%
$ 25,200 $ 53,711
Nov 30, 2 AM $ 0.00125
+1.63%
$ 26,250 $ 52,072
Nov 30, 1 AM $ 0.00123
-2.38%
$ 25,830 $ 53,341
Nov 30, 12 AM $ 0.00123
-1.60%
$ 25,830 $ 57,499
Nov 29, 11 PM $ 0.00125
+1.63%
$ 26,250 $ 58,220
Nov 29, 10 PM $ 0.00123
-2.38%
$ 25,830 $ 56,910
Nov 29, 9 PM $ 0.00116
-4.92%
$ 24,360 $ 59,137
Nov 29, 8 PM $ 0.00116
-4.13%
$ 24,360 $ 54,915
Nov 29, 7 PM $ 0.00125
+5.04%
$ 26,250 $ 56,975
Nov 29, 6 PM $ 0.00123
+2.50%
$ 25,830 $ 55,522
Nov 29, 5 PM $ 0.00126
+4.13%
$ 26,460 $ 56,399
Nov 29, 4 PM $ 0.00126
+8.62%
$ 26,460 $ 55,516
Nov 29, 3 PM $ 0.00116
-7.94%
$ 24,360 $ 53,921
Nov 29, 2 PM $ 0.00125
+1.63%
$ 26,250 $ 57,744
Nov 29, 1 PM $ 0.00124
+0.00%
$ 26,040 $ 54,688
Nov 29, 12 PM $ 0.00121
+0.83%
$ 25,410 $ 56,405
Nov 29, 11 AM $ 0.00123
+0.00%
$ -- $ 54,731
Nov 29, 10 AM $ 0.00126
+6.78%
$ 26,460 $ 56,516
Nov 29, 9 AM $ 0.00116
-5.69%
$ 24,360 $ 54,791
Nov 29, 8 AM $ 0.00124
+2.48%
$ 26,040 $ 56,042
Nov 29, 7 AM $ 0.00116
-6.45%
$ 24,360 $ 56,084
Nov 29, 6 AM $ 0.00122
-3.17%
$ 25,620 $ 57,276
Nov 29, 5 AM $ 0.00121
+0.83%
$ 25,410 $ 58,975