Lily's Coin Historical Data

LILY Page 28
Download
Date Close Price change Market cap Trading volume
Dec 1, 9 PM $ 0.00124
+1.64%
$ 26,040 $ 53,283
Dec 1, 8 PM $ 0.00126
+1.61%
$ 26,460 $ 52,079
Dec 1, 7 PM $ 0.00126
+0.80%
$ 26,460 $ 52,073
Dec 1, 6 PM $ 0.00122
-3.17%
$ 25,620 $ 53,493
Dec 1, 5 PM $ 0.00122
+0.83%
$ 25,620 $ 53,135
Dec 1, 4 PM $ 0.00123
+0.00%
$ 25,830 $ 50,957
Dec 1, 3 PM $ 0.00117
+0.00%
$ 24,570 $ 50,194
Dec 1, 2 PM $ 0.00121
-0.82%
$ 25,410 $ 49,764
Dec 1, 1 PM $ 0.00126
+6.78%
$ 26,460 $ 51,051
Dec 1, 12 PM $ 0.0012
-3.23%
$ 24,780 $ 50,790
Dec 1, 11 AM $ 0.00126
+1.61%
$ 26,460 $ 52,092
Dec 1, 10 AM $ 0.00124
+3.33%
$ 26,040 $ 53,168
Dec 1, 9 AM $ 0.00117
-2.50%
$ 24,570 $ 51,365
Dec 1, 8 AM $ 0.00125
+4.17%
$ 26,250 $ 54,191
Dec 1, 7 AM $ 0.00119
+2.59%
$ 24,990 $ 52,904
Dec 1, 6 AM $ 0.00117
+0.86%
$ 24,570 $ 51,325
Dec 1, 5 AM $ 0.00124
+3.33%
$ 26,040 $ 51,305
Dec 1, 4 AM $ 0.00125
+5.04%
$ 26,250 $ 55,329
Dec 1, 3 AM $ 0.00123
+4.24%
$ 25,200 $ 53,846
Dec 1, 2 AM $ 0.00126
+5.88%
$ 26,460 $ 54,207
Dec 1, 1 AM $ 0.00122
+3.39%
$ 25,620 $ 55,435
Dec 1, 12 AM $ 0.00125
+5.04%
$ 26,250 $ 53,967
Download