Lily's Coin Historical Data

LILY Page 3
Download
Date Close Price change Market cap Trading volume
Nov 4, 2025 $ 0.00193
+2.66%
$ 40,530 $ 51,285
Nov 3, 2025 $ 0.00187
-4.10%
$ 39,270 $ 53,511
Nov 2, 2025 $ 0.00187
-0.53%
$ 39,270 $ 57,300
Nov 1, 2025 $ 0.00186
-17.70%
$ 39,060 $ 52,033
Oct 31, 2025 $ 0.00227
+3.18%
$ 49,350 $ 52,001
Oct 30, 2025 $ 0.00225
-3.85%
$ 47,250 $ 45,623
Oct 29, 2025 $ 0.00235
+7.80%
$ 49,350 $ 50,561
Oct 28, 2025 $ 0.00217
-6.47%
$ 45,570 $ 52,048
Oct 27, 2025 $ 0.00227
+1.34%
$ 47,670 $ 51,896
Oct 26, 2025 $ 0.00227
-2.16%
$ 47,670 $ 53,648
Oct 25, 2025 $ 0.0023
+1.32%
$ 48,300 $ 53,035
Oct 24, 2025 $ 0.00221
-3.49%
$ 47,880 $ 52,240
Oct 23, 2025 $ 0.00231
-1.28%
$ 47,460 $ 49,106
Oct 22, 2025 $ 0.00227
+2.71%
$ 47,880 $ 52,384
Oct 21, 2025 $ 0.00231
+1.76%
$ 48,510 $ 54,269
Oct 20, 2025 $ 0.00211
+1.93%
$ 47,670 $ 50,648
Oct 19, 2025 $ 0.00218
+5.31%
$ 44,940 $ 48,511
Oct 18, 2025 $ 0.00207
-2.82%
$ 43,260 $ 52,860
Oct 17, 2025 $ 0.00214
+2.39%
$ 45,150 $ 46,494
Oct 16, 2025 $ 0.0021
+2.44%
$ 45,150 $ 47,800
Oct 15, 2025 $ 0.00204
-4.67%
$ 42,840 $ 55,505
Oct 14, 2025 $ 0.00204
+0.00%
$ 45,150 $ 52,372
Oct 13, 2025 $ 0.002
+13.64%
$ 42,000 $ 51,172
Oct 12, 2025 $ 0.00181
+5.85%
$ 38,010 $ 55,056
Oct 11, 2025 $ 0.00177
+0.00%
$ 37,170 $ 46,165
Oct 10, 2025 $ 0.0018
+0.56%
$ 37,800 $ 55,290
Oct 9, 2025 $ 0.00174
-5.43%
$ 36,540 $ 53,290
Oct 8, 2025 $ 0.00183
+1.67%
$ 38,430 $ 59,021
Oct 7, 2025 $ 0.00169
-5.59%
$ 35,490 $ 55,447
Oct 6, 2025 $ 0.00172
-4.97%
$ 36,120 $ 51,905
Oct 5, 2025 $ 0.00197
+9.65%
$ 41,446 $ 1,767
Oct 4, 2025 $ 0.00176
-7.24%
$ 36,540 $ 52,532
Oct 3, 2025 $ 0.00178
+3.63%
$ 39,846 $ 49,225
Oct 2, 2025 $ 0.00169
-7.65%
$ 35,490 $ 53,238
Oct 1, 2025 $ 0.00181
+2.31%
$ 37,380 $ 53,720
Sep 30, 2025 $ 0.00176
-4.39%
$ 35,219 $ 54,678
Sep 29, 2025 $ 0.00176
-1.68%
$ 36,960 $ 51,779
Sep 28, 2025 $ 0.00183
+8.28%
$ 37,590 $ 45,667
Sep 27, 2025 $ 0.00161
-3.65%
$ 33,825 $ 48,093
Sep 26, 2025 $ 0.00169
-3.98%
$ 35,108 $ 47,766
Sep 25, 2025 $ 0.00171
-2.85%
$ 38,220 $ 50,430
Sep 24, 2025 $ 0.00171
-6.04%
$ 36,540 $ 46,596
Sep 23, 2025 $ 0.00191
+6.70%
$ 40,110 $ 52,964
Sep 22, 2025 $ 0.00191
-0.52%
$ 39,270 $ 43,427
Sep 21, 2025 $ 0.00191
-0.07%
$ 40,530 $ 57,003
Sep 20, 2025 $ 0.0019
+1.06%
$ 39,480 $ 56,293
Sep 19, 2025 $ 0.00192
+6.08%
$ 38,010 $ 47,824
Sep 18, 2025 $ 0.00192
+0.00%
$ 38,220 $ 48,877
Sep 17, 2025 $ 0.002
+28.34%
$ 42,043 $ 4,096
Sep 16, 2025 $ 0.00162
-3.57%
$ 34,650 $ 53,083