Lily's Coin Historical Data

LILY Page 3
Download
Date Close Price change Market cap Trading volume
Jan 29, 5 PM $ 0.00058
+0.00%
$ 12,180 $ 57,093
Jan 29, 4 PM $ 0.00059
+3.51%
$ 12,390 $ 56,696
Jan 29, 3 PM $ 0.00059
+7.27%
$ 12,390 $ 52,151
Jan 29, 2 PM $ 0.00058
+0.00%
$ 12,180 $ 56,782
Jan 29, 1 PM $ 0.00059
+1.72%
$ 12,390 $ 54,980
Jan 29, 12 PM $ 0.00057
+0.00%
$ 11,970 $ 53,244
Jan 29, 10 AM $ 0.00058
+7.41%
$ 12,180 $ 49,247
Jan 29, 9 AM $ 0.00056
+1.82%
$ 11,760 $ 48,634
Jan 29, 8 AM $ 0.00053
-3.64%
$ 11,130 $ 47,590
Jan 29, 6 AM $ 0.00053
+0.00%
$ 11,130 $ 52,244
Jan 29, 5 AM $ 0.00052
-5.45%
$ 10,920 $ 46,660
Jan 29, 4 AM $ 0.00054
-1.82%
$ 11,340 $ 48,985
Jan 29, 3 AM $ 0.00055
+1.85%
$ 11,550 $ 51,064
Jan 29, 2 AM $ 0.00052
-3.70%
$ 10,920 $ 46,296
Jan 29, 1 AM $ 0.00055
-1.79%
$ 11,550 $ 48,024
Jan 29, 12 AM $ 0.00055
+3.77%
$ 11,550 $ 46,887
Jan 28, 11 PM $ 0.00053
+0.00%
$ 11,130 $ 47,351
Jan 28, 10 PM $ 0.00051
+0.00%
$ 10,710 $ 46,141
Jan 28, 9 PM $ 0.00051
-5.56%
$ 10,710 $ 50,976
Jan 28, 8 PM $ 0.00054
+3.85%
$ 11,340 $ 48,908
Jan 28, 7 PM $ 0.00052
+0.00%
$ 10,920 $ 48,436
Jan 28, 6 PM $ 0.00054
-6.90%
$ 11,340 $ 44,439
Jan 28, 5 PM $ 0.00057
+1.79%
$ 11,970 $ 49,241
Jan 28, 3 PM $ 0.00059
+7.27%
$ 12,390 $ 48,720
Jan 28, 2 PM $ 0.00055
+1.85%
$ 11,550 $ 47,006
Jan 28, 1 PM $ 0.00053
+1.92%
$ 11,130 $ 45,257
Jan 28, 12 PM $ 0.00051
-1.92%
$ 10,710 $ 46,610
Jan 28, 10 AM $ 0.00051
-1.92%
$ 10,710 $ 47,804
Jan 28, 9 AM $ 0.00052
-7.14%
$ 10,920 $ 52,107
Jan 28, 8 AM $ 0.00054
+0.00%
$ 11,340 $ 48,255
Jan 28, 7 AM $ 0.00052
-1.89%
$ 10,920 $ 49,224
Jan 28, 6 AM $ 0.00052
+0.00%
$ 10,920 $ 48,118
Jan 28, 3 AM $ 0.00051
-1.92%
$ 10,710 $ 45,753
Jan 28, 2 AM $ 0.00051
-3.77%
$ 10,710 $ 46,999
Jan 28, 12 AM $ 0.00051
+0.00%
$ 10,710 $ 48,272
Jan 27, 11 PM $ 0.00052
-1.89%
$ 10,920 $ 49,124
Jan 27, 10 PM $ 0.00055
+0.00%
$ 11,550 $ 47,614
Jan 27, 9 PM $ 0.00053
+0.00%
$ 11,130 $ 50,782
Jan 27, 8 PM $ 0.00054
+3.85%
$ 11,340 $ 47,873
Jan 27, 7 PM $ 0.00051
+0.00%
$ 10,710 $ 54,276
Jan 27, 6 PM $ 0.00052
-5.45%
$ 10,920 $ 52,492
Jan 27, 5 PM $ 0.00057
-1.72%
$ 11,970 $ 57,542
Jan 27, 4 PM $ 0.00059
+7.27%
$ 12,390 $ 56,222
Jan 27, 3 PM $ 0.00059
+7.27%
$ 12,390 $ 55,094
Jan 27, 1 PM $ 0.00059
+0.00%
$ 12,390 $ 52,130
Jan 27, 12 PM $ 0.00059
+0.00%
$ 12,390 $ 48,060
Jan 27, 10 AM $ 0.00059
+3.51%
$ 12,390 $ 46,531
Jan 27, 9 AM $ 0.00055
-1.79%
$ 11,550 $ 41,483
Jan 27, 7 AM $ 0.00057
+0.00%
$ 11,970 $ 38,228
Jan 27, 6 AM $ 0.00057
+0.00%
$ 11,970 $ 34,621