Lily's Coin Historical Data

LILY Page 4
Download
Date Close Price change Market cap Trading volume
Sep 15, 2025 $ 0.00172
+1.18%
$ 34,230 $ 51,905
Sep 14, 2025 $ 0.00176
+7.32%
$ 37,170 $ 51,141
Sep 13, 2025 $ 0.00167
+1.83%
$ 35,070 $ 49,357
Sep 12, 2025 $ 0.00155
-3.73%
$ 32,550 $ 51,216
Sep 11, 2025 $ 0.00168
+9.09%
$ 35,280 $ 49,942
Sep 10, 2025 $ 0.0016
-1.84%
$ 33,600 $ 49,096
Sep 9, 2025 $ 0.00167
+5.03%
$ 35,070 $ 54,621
Sep 8, 2025 $ 0.00166
-0.32%
$ 34,958 $ 53,128
Sep 7, 2025 $ 0.00165
+4.43%
$ 34,650 $ 49,536
Sep 6, 2025 $ 0.00164
+7.63%
$ 32,970 $ 55,147
Sep 5, 2025 $ 0.00152
-9.58%
$ 31,899 $ 2,956
Sep 4, 2025 $ 0.00156
-1.27%
$ 34,650 $ 52,901
Sep 3, 2025 $ 0.00162
+3.85%
$ 35,070 $ 45,088
Sep 2, 2025 $ 0.00155
-3.73%
$ 33,180 $ 48,657
Sep 1, 2025 $ 0.00161
+1.90%
$ 33,810 $ 52,414
Aug 31, 2025 $ 0.00166
+0.61%
$ 34,650 $ 50,896
Aug 30, 2025 $ 0.00156
-3.70%
$ 34,020 $ 52,581
Aug 29, 2025 $ 0.00165
+3.13%
$ 34,650 $ 54,054
Aug 28, 2025 $ 0.00166
+5.06%
$ 34,860 $ 54,747
Aug 27, 2025 $ 0.00165
+6.45%
$ 35,490 $ 54,689
Aug 26, 2025 $ 0.00164
-2.96%
$ 32,970 $ 46,978
Aug 25, 2025 $ 0.00156
-7.33%
$ 32,550 $ 54,695
Aug 24, 2025 $ 0.00167
+7.74%
$ 32,996 $ 49,251
Aug 23, 2025 $ 0.00164
-1.20%
$ 34,020 $ 49,416
Aug 22, 2025 $ 0.00167
+0.60%
$ 32,970 $ 43,280
Aug 21, 2025 $ 0.00154
-35.82%
$ 34,440 $ 44,162
Aug 20, 2025 $ 0.00234
+6.85%
$ 48,300 $ 57,026
Aug 19, 2025 $ 0.00219
+4.29%
$ 44,940 $ 48,575
Aug 18, 2025 $ 0.00201
-5.63%
$ 42,210 $ 53,635
Aug 17, 2025 $ 0.00207
-0.96%
$ 43,470 $ 47,050
Aug 16, 2025 $ 0.00206
+0.49%
$ 43,260 $ 51,821
Aug 15, 2025 $ 0.00219
+4.78%
$ 45,990 $ 53,618
Aug 14, 2025 $ 0.0021
-2.33%
$ 44,100 $ 49,096
Aug 13, 2025 $ 0.00215
-0.92%
$ 45,150 $ 50,793
Aug 12, 2025 $ 0.00202
-4.72%
$ 42,420 $ 44,824
Aug 11, 2025 $ 0.00177
-5.79%
$ 37,201 $ 2,859
Aug 10, 2025 $ 0.00174
+31.13%
$ 36,625 $ 1,520
Aug 9, 2025 $ 0.00135
+3.85%
$ 28,350 $ 45,864
Aug 8, 2025 $ 0.0013
+0.00%
$ 26,250 $ 45,575
Aug 7, 2025 $ 0.00134
+4.69%
$ 28,140 $ 48,088
Aug 6, 2025 $ 0.00134
+1.52%
$ 28,140 $ 50,443
Aug 5, 2025 $ 0.00134
+4.69%
$ 28,140 $ 46,914
Aug 4, 2025 $ 0.00126
+1.61%
$ 26,460 $ 45,606
Aug 3, 2025 $ 0.00126
-2.33%
$ 26,040 $ 47,785
Aug 2, 2025 $ 0.00128
+0.00%
$ 26,250 $ 48,448
Aug 1, 2025 $ 0.00137
+2.24%
$ 27,510 $ 46,025
Jul 31, 2025 $ 0.00137
+10.48%
$ 28,770 $ 47,309
Jul 30, 2025 $ 0.00128
-9.11%
$ 26,880 $ 45,376
Jul 29, 2025 $ 0.00141
-3.80%
$ 29,608 $ 128
Jul 28, 2025 $ 0.00146
+0.06%
$ 30,748 $ 162