Lily's Coin Historical Data

LILY Page 4
Download
Date Close Price change Market cap Trading volume
Jan 26, 2 PM $ 0.00056
+0.00%
$ 11,760 $ 28,326
Jan 26, 1 PM $ 0.00056
+0.00%
$ 11,760 $ 30,681
Jan 26, 12 PM $ 0.00056
+0.00%
$ 11,760 $ 32,021
Jan 26, 11 AM $ 0.00056
+0.00%
$ 11,760 $ 34,207
Jan 26, 10 AM $ 0.00056
+0.00%
$ 11,760 $ 36,307
Jan 26, 9 AM $ 0.00056
+0.00%
$ 11,760 $ 38,200
Jan 26, 3 AM $ 0.00053
+0.00%
$ 11,130 $ 46,875
Jan 26, 2 AM $ 0.00054
+0.00%
$ 11,340 $ 52,765
Jan 26, 1 AM $ 0.00055
+1.85%
$ 11,550 $ 51,145
Jan 26, 12 AM $ 0.00052
+1.96%
$ 10,920 $ 48,443
Jan 25, 11 PM $ 0.00053
+1.92%
$ 11,130 $ 49,185
Jan 25, 9 PM $ 0.0005
-7.41%
$ 10,500 $ 49,301
Jan 25, 8 PM $ 0.00049
-5.77%
$ 10,290 $ 50,800
Jan 25, 7 PM $ 0.0005
-9.09%
$ 10,500 $ 48,737
Jan 25, 6 PM $ 0.00055
+1.85%
$ 11,550 $ 45,662
Jan 25, 5 PM $ 0.00054
+1.89%
$ 11,340 $ 47,485
Jan 25, 4 PM $ 0.00053
+3.92%
$ 11,130 $ 47,598
Jan 25, 3 PM $ 0.00053
+0.00%
$ 11,130 $ 46,153
Jan 25, 2 PM $ 0.00051
-3.77%
$ 10,710 $ 49,186
Jan 25, 1 PM $ 0.00051
+2.00%
$ 10,710 $ 45,874
Jan 25, 12 PM $ 0.00049
-7.55%
$ 10,290 $ 49,475
Jan 25, 11 AM $ 0.00051
-7.27%
$ 10,710 $ 47,159
Jan 25, 10 AM $ 0.00054
+0.00%
$ 11,340 $ 50,735
Jan 25, 9 AM $ 0.00052
-3.70%
$ 10,920 $ 50,972
Jan 25, 8 AM $ 0.00053
-1.85%
$ 11,130 $ 48,243
Jan 25, 2 AM $ 0.000455
+0.00%
$ 9,558 $ 2
Jan 25, 12 AM $ 0.00048
-5.88%
$ 10,080 $ 49,790
Jan 24, 11 PM $ 0.00049
+0.00%
$ 10,290 $ 47,803
Jan 24, 10 PM $ 0.00049
+0.00%
$ 10,290 $ 48,009
Jan 24, 9 PM $ 0.00048
+0.00%
$ 10,080 $ 46,915
Jan 24, 8 PM $ 0.00049
+0.00%
$ 10,290 $ 47,983
Jan 24, 7 PM $ 0.0005
+0.00%
$ 10,500 $ 46,607
Jan 24, 6 PM $ 0.0005
+0.00%
$ 10,500 $ 47,549
Jan 24, 5 PM $ 0.0005
-7.41%
$ 10,500 $ 47,480
Jan 24, 4 PM $ 0.00055
+3.77%
$ 11,550 $ 50,446
Jan 24, 3 PM $ 0.00055
+0.00%
$ 11,550 $ 49,066
Jan 24, 2 PM $ 0.00053
-1.85%
$ 11,130 $ 52,946
Jan 24, 1 PM $ 0.00054
+5.88%
$ 11,340 $ 51,713
Jan 24, 12 PM $ 0.00051
+2.00%
$ 10,710 $ 50,094
Jan 24, 11 AM $ 0.0005
-7.41%
$ 10,500 $ 53,376
Jan 24, 9 AM $ 0.00055
+0.00%
$ 11,550 $ 51,783
Jan 24, 8 AM $ 0.00053
+3.92%
$ 11,130 $ 53,110
Jan 24, 7 AM $ 0.00051
-5.56%
$ 10,710 $ 47,955
Jan 24, 6 AM $ 0.00054
+0.00%
$ 11,340 $ 49,028
Jan 24, 5 AM $ 0.00054
+1.89%
$ 11,340 $ 51,786
Jan 24, 4 AM $ 0.00055
+3.77%
$ 11,550 $ 53,295
Jan 24, 3 AM $ 0.00051
-5.56%
$ 10,710 $ 49,853
Jan 24, 2 AM $ 0.00055
+3.77%
$ 11,550 $ 48,582
Jan 24, 1 AM $ 0.00054
+1.89%
$ 11,340 $ 51,142
Jan 24, 12 AM $ 0.00055
+3.77%
$ 11,550 $ 48,367