Lily's Coin Historical Data

LILY Page 5
Download
Date Close Price change Market cap Trading volume
Jul 27, 2025 $ 0.00146
+6.74%
$ 30,714 $ 265
Jul 26, 2025 $ 0.00136
-1.44%
$ 28,564 $ 49,897
Jul 25, 2025 $ 0.00137
-0.09%
$ 28,771 $ 44,284
Jul 24, 2025 $ 0.00128
-3.76%
$ 26,880 $ 47,488
Jul 23, 2025 $ 0.00152
+0.66%
$ 31,920 $ 51,277
Jul 22, 2025 $ 0.00155
+2.65%
$ 32,550 $ 48,872
Jul 21, 2025 $ 0.00158
+4.64%
$ 33,180 $ 50,358
Jul 20, 2025 $ 0.00157
+4.67%
$ 32,970 $ 47,312
Jul 19, 2025 $ 0.00143
+13.49%
$ 30,030 $ 53,842
Jul 18, 2025 $ 0.00121
-6.92%
$ 25,410 $ 46,606
Jul 17, 2025 $ 0.00129
+4.88%
$ 27,090 $ 50,479
Jul 16, 2025 $ 0.00163
+7.11%
$ 34,133 $ 54
Jul 15, 2025 $ 0.00148
+2.01%
$ 31,025 $ 388
Jul 14, 2025 $ 0.00156
+1.19%
$ 32,740 $ 25
Jul 13, 2025 $ 0.00154
+1.99%
$ 32,306 $ 25
Jul 12, 2025 $ 0.00151
-0.43%
$ 31,637 $ 203
Jul 11, 2025 $ 0.00151
+22.92%
$ 31,750 $ 234
Jul 10, 2025 $ 0.00143
+8.03%
$ 29,999 $ 327
Jul 9, 2025 $ 0.00137
+2.70%
$ 28,741 $ 85
Jul 8, 2025 $ 0.00124
-5.20%
$ 26,040 $ 50,152
Jul 7, 2025 $ 0.00132
+1.52%
$ 27,720 $ 52,467
Jul 6, 2025 $ 0.00131
-2.22%
$ 27,513 $ 49,985
Jul 5, 2025 $ 0.00128
+7.91%
$ 26,882 $ 52,777
Jul 4, 2025 $ 0.00119
-10.53%
$ 24,910 $ 202
Jul 3, 2025 $ 0.00135
+9.49%
$ 28,347 $ 57,100
Jul 2, 2025 $ 0.0013
+18.33%
$ 27,298 $ 49,886
Jul 1, 2025 $ 0.0011
-15.04%
$ 22,998 $ 245
Jun 30, 2025 $ 0.00126
-5.71%
$ 26,446 $ 53,313
Jun 29, 2025 $ 0.00134
+4.57%
$ 28,036 $ 142
Jun 28, 2025 $ 0.00128
-27.07%
$ 26,809 $ 49,621
Jun 27, 2025 $ 0.00175
+4.94%
$ 36,702 $ 163
Jun 26, 2025 $ 0.00167
-1.23%
$ 34,982 $ 35
Jun 25, 2025 $ 0.00169
+7.29%
$ 35,445 $ 293
Jun 24, 2025 $ 0.00157
-13.51%
$ 33,012 $ 837
Jun 23, 2025 $ 0.00181
-3.48%
$ 38,105 $ 461
Jun 22, 2025 $ 0.00188
-31.39%
$ 39,480 $ 124,112
Jun 21, 2025 $ 0.00219
-6.41%
$ 45,990 $ 121,293
Jun 20, 2025 $ 0.00229
+0.44%
$ 48,090 $ 138,075
Jun 19, 2025 $ 0.00219
-3.52%
$ 45,990 $ 124,225
Jun 18, 2025 $ 0.00229
+2.23%
$ 48,090 $ 127,090
Jun 17, 2025 $ 0.00233
+2.64%
$ 48,930 $ 133,686
Jun 16, 2025 $ 0.00229
+3.62%
$ 48,090 $ 136,983
Jun 15, 2025 $ 0.00226
+0.00%
$ 47,460 $ 129,475
Jun 14, 2025 $ 0.00226
+0.44%
$ 47,460 $ 129,603
Jun 13, 2025 $ 0.00225
-7.14%
$ 47,250 $ 130,962
Jun 12, 2025 $ 0.00243
+4.18%
$ 50,972 $ 915
Jun 11, 2025 $ 0.00224
-3.86%
$ 47,040 $ 132,264
Jun 10, 2025 $ 0.0022
-2.22%
$ 46,202 $ 130,290
Jun 9, 2025 $ 0.0023
-2.54%
$ 48,300 $ 134,477
Jun 8, 2025 $ 0.00232
+12.51%
$ 48,720 $ 136,885