Lily's Coin Historical Data

LILY Page 5
Download
Date Close Price change Market cap Trading volume
Jan 23, 11 PM $ 0.00051
+0.00%
$ 10,710 $ 48,812
Jan 23, 10 PM $ 0.00049
-7.55%
$ 10,290 $ 49,305
Jan 23, 9 PM $ 0.00055
+1.85%
$ 11,550 $ 53,228
Jan 23, 8 PM $ 0.00051
-3.77%
$ 10,710 $ 52,367
Jan 23, 7 PM $ 0.00054
+0.00%
$ 11,340 $ 51,975
Jan 23, 6 PM $ 0.0005
-3.85%
$ 10,500 $ 53,099
Jan 23, 5 PM $ 0.00054
-1.82%
$ 11,340 $ 52,880
Jan 23, 4 PM $ 0.00053
-3.64%
$ 11,130 $ 53,027
Jan 23, 3 PM $ 0.00053
+0.00%
$ 11,130 $ 52,141
Jan 23, 2 PM $ 0.00052
+0.00%
$ 10,920 $ 45,473
Jan 23, 1 PM $ 0.00049
-7.55%
$ 10,290 $ 49,687
Jan 23, 11 AM $ 0.00051
+0.00%
$ 10,710 $ 48,124
Jan 23, 10 AM $ 0.00051
+2.00%
$ 10,710 $ 51,852
Jan 23, 9 AM $ 0.00051
-1.92%
$ 10,710 $ 47,526
Jan 23, 8 AM $ 0.00051
+8.51%
$ 10,710 $ 46,199
Jan 23, 7 AM $ 0.00047
+0.00%
$ 9,870 $ 44,763
Jan 23, 6 AM $ 0.00048
+0.00%
$ 10,080 $ 45,657
Jan 23, 5 AM $ 0.00049
+2.08%
$ 10,290 $ 46,130
Jan 23, 4 AM $ 0.00047
+0.00%
$ -- $ 45,411
Jan 23, 3 AM $ 0.00048
+0.00%
$ 10,080 $ 44,446
Jan 23, 2 AM $ 0.00048
-4.00%
$ 10,080 $ 48,517
Jan 23, 1 AM $ 0.00048
-9.43%
$ 10,080 $ 48,486
Jan 23, 12 AM $ 0.00049
-2.00%
$ 10,290 $ 50,983
Jan 22, 10 PM $ 0.0005
+0.00%
$ 10,500 $ 48,474
Jan 22, 9 PM $ 0.00048
-5.88%
$ 10,080 $ 47,195
Jan 22, 8 PM $ 0.00049
+2.08%
$ 10,290 $ 45,652
Jan 22, 7 PM $ 0.0005
+0.00%
$ 10,500 $ 45,903
Jan 22, 6 PM $ 0.00048
+0.00%
$ 10,080 $ 47,828
Jan 22, 5 PM $ 0.00047
-6.00%
$ 9,870 $ 47,308
Jan 22, 4 PM $ 0.00053
+0.00%
$ 11,130 $ 48,450
Jan 22, 3 PM $ 0.00053
-1.85%
$ 11,130 $ 49,014
Jan 22, 2 PM $ 0.00054
-1.82%
$ 11,340 $ 51,736
Jan 22, 12 PM $ 0.00055
+3.77%
$ 11,550 $ 52,203
Jan 22, 11 AM $ 0.00054
+0.00%
$ 11,340 $ 52,278
Jan 22, 10 AM $ 0.00049
+4.26%
$ 10,290 $ 53,353
Jan 22, 9 AM $ 0.00048
-4.00%
$ 10,080 $ 50,503
Jan 22, 8 AM $ 0.00048
+0.00%
$ 10,080 $ 48,525
Jan 22, 7 AM $ 0.00048
-2.04%
$ 10,080 $ 51,608
Jan 22, 6 AM $ 0.00048
-5.88%
$ 10,080 $ 52,458
Jan 22, 5 AM $ 0.0005
+4.17%
$ 10,500 $ 49,511
Jan 22, 4 AM $ 0.00047
-4.08%
$ 9,870 $ 45,462
Jan 22, 3 AM $ 0.0005
+2.04%
$ 10,500 $ 45,355
Jan 22, 2 AM $ 0.00047
+0.00%
$ 9,870 $ 45,767
Jan 22, 1 AM $ 0.00047
-4.08%
$ 9,870 $ 45,171
Jan 22, 12 AM $ 0.00049
-5.77%
$ 10,290 $ 50,165
Jan 21, 11 PM $ 0.00051
+2.30%
$ 10,710 $ 51,300
Jan 21, 10 PM $ 0.00049
-1.71%
$ 10,290 $ 48,982
Jan 21, 9 PM $ 0.00048
+0.00%
$ 10,080 $ 48,356
Jan 21, 8 PM $ 0.00049
-5.77%
$ 10,290 $ 45,951
Jan 21, 7 PM $ 0.00054
+3.85%
$ 11,340 $ 51,629