Lily's Coin Historical Data

LILY
Download
Date Close Price change Market cap Trading volume
Yesterday, at 7 PM $ 0.000549
+0.00%
$ 11,534 $ 96
Yesterday, at 7 PM $ 0.000549
+0.00%
$ 11,534 $ 96
Yesterday, at 3 AM $ 0.000555
+0.00%
$ 11,659 $ 193
Apr 20, 3 AM $ 0.000588
+0.00%
$ 12,345 $ 3,214
Apr 20, 2 AM $ 0.000605
+1.35%
$ 12,699 $ 2,810
Apr 19, 7 AM $ 0.00102
+0.00%
$ 21,431 $ 2,887
Apr 18, 11 PM $ 0.000707
+0.00%
$ 14,841 $ 3,200
Apr 18, 10 PM $ 0.000722
+0.00%
$ 15,165 $ 3,047
Apr 18, 9 PM $ 0.000671
+0.00%
$ 14,101 $ 2,699
Apr 18, 8 PM $ 0.000629
+0.00%
$ 13,213 $ 2,516
Apr 18, 7 PM $ 0.000652
+0.00%
$ 13,691 $ 1,310
Apr 17, 7 PM $ 0.000657
+0.00%
$ 13,801 $ 30,175
Apr 17, 12 PM $ 0.000489
+1.06%
$ 10,262 $ 2,862
Apr 17, 10 AM $ 0.000505
+0.00%
$ 10,596 $ 2,778
Apr 17, 9 AM $ 0.000523
+3.65%
$ 10,983 $ 1,298
Apr 7, 6 PM $ 0.000354
+0.00%
$ 7,443 $ 310
Mar 11, 3 AM $ 0.000349
+0.00%
$ 7,332 $ 15
Mar 11, 12 AM $ 0.000348
+0.00%
$ 7,310 $ 11
Feb 15, 2 AM $ 0.000354
+0.00%
$ 7,433 $ 10
Feb 14, 6 PM $ 0.000351
+0.36%
$ 7,362 $ 6
Feb 9, 8 AM $ 0.000331
-2.01%
$ 6,954 $ 111
Feb 9, 3 AM $ 0.000337
-2.68%
$ 7,067 $ 142
Feb 9, 2 AM $ 0.000343
+0.00%
$ 7,211 $ 141
Feb 1, 3 PM $ 0.00037
+0.00%
$ 7,770 $ 229
Feb 1, 2 PM $ 0.00037
+0.00%
$ 7,770 $ 998
Feb 1, 1 PM $ 0.00037
+0.00%
$ 7,770 $ 2,030
Feb 1, 12 PM $ 0.00037
+0.00%
$ 7,770 $ 3,049
Feb 1, 11 AM $ 0.00037
+0.00%
$ 7,770 $ 4,290
Feb 1, 10 AM $ 0.00037
+0.00%
$ 7,770 $ 5,675
Feb 1, 9 AM $ 0.00037
+0.00%
$ 7,770 $ 6,858
Feb 1, 8 AM $ 0.00037
+0.00%
$ 7,770 $ 9,066
Feb 1, 7 AM $ 0.00037
+0.00%
$ 7,770 $ 10,678
Feb 1, 6 AM $ 0.00037
+0.00%
$ 7,770 $ 11,998
Feb 1, 5 AM $ 0.00037
+0.00%
$ 7,770 $ 13,161
Feb 1, 4 AM $ 0.00037
+0.00%
$ 7,770 $ 14,260
Feb 1, 3 AM $ 0.00037
+0.00%
$ 7,770 $ 15,544
Feb 1, 2 AM $ 0.00037
+0.01%
$ 7,770 $ 16,752
Feb 1, 1 AM $ 0.00037
-0.01%
$ 7,769 $ 18,460
Feb 1, 12 AM $ 0.00037
+0.00%
$ 7,770 $ 19,996
Jan 31, 11 PM $ 0.00037
+0.01%
$ 7,770 $ 21,187
Jan 31, 10 PM $ 0.00037
-0.01%
$ 7,769 $ 22,472
Jan 31, 9 PM $ 0.00037
+0.00%
$ 7,770 $ 23,805
Jan 31, 3 PM $ 0.00059
+0.00%
$ 12,390 $ 52,776
Jan 31, 2 PM $ 0.00058
+0.00%
$ 12,180 $ 48,218
Jan 31, 1 PM $ 0.00059
+5.36%
$ 12,390 $ 51,143
Jan 31, 12 PM $ 0.00058
+0.00%
$ 12,180 $ 53,271
Jan 31, 11 AM $ 0.00059
+3.51%
$ 12,390 $ 50,565
Jan 31, 10 AM $ 0.00057
+0.00%
$ 11,970 $ 53,399
Jan 31, 9 AM $ 0.00059
+3.51%
$ 12,390 $ 54,767
Jan 31, 8 AM $ 0.00055
-3.51%
$ 11,550 $ 51,508
Download