Lily's Coin Historical Data

LILY
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.000707
+40.06%
$ -- $ 33,375
Apr 6 $ 0.000354
+0.00%
$ -- $ 310
Mar 9 $ 0.000349
+0.29%
$ -- $ 15
Feb 9 $ 0.000351
+2.10%
$ -- $ 118
Jan 26 $ 0.00037
-27.45%
$ -- $ 248,146
Jan 19 $ 0.00049
-10.91%
$ 11,130 $ 283,548
Jan 12 $ 0.00052
+0.00%
$ 10,710 $ 241,575
Jan 5 $ 0.00054
-30.77%
$ 11,340 $ 287,978
Dec 29 $ 0.00088
-7.37%
$ 16,590 $ 242,434
Dec 22 $ 0.00098
+10.11%
$ 19,320 $ 278,837
Dec 15 $ 0.00096
+3.23%
$ 18,690 $ 304,716
Dec 8 $ 0.00089
+1.14%
$ 19,530 $ 301,542
Dec 1 $ 0.00092
-22.69%
$ 18,690 $ 324,579
Nov 24 $ 0.00123
+5.13%
$ 24,570 $ 329,666
Nov 17 $ 0.0012
+4.35%
$ 24,570 $ 331,986
Nov 10 $ 0.00119
-38.66%
$ 25,830 $ 314,454
Nov 3 $ 0.00195
+0.00%
$ 38,430 $ 301,410
Oct 27 $ 0.00186
-16.96%
$ 39,270 $ 304,163
Oct 20 $ 0.0023
+11.11%
$ 47,670 $ 311,683
Oct 13 $ 0.00207
+17.61%
$ 44,940 $ 306,202
Oct 6 $ 0.00177
-2.21%
$ 38,010 $ 321,118
Sep 29 $ 0.00176
-1.68%
$ 41,446 $ 315,173
Sep 22 $ 0.00161
-16.11%
$ 37,590 $ 289,275
Sep 15 $ 0.0019
+11.76%
$ 40,530 $ 262,077
Sep 8 $ 0.00167
+0.00%
$ 37,170 $ 307,360
Sep 1 $ 0.00164
+3.80%
$ 34,650 $ 257,165
Aug 25 $ 0.00156
-7.33%
$ 34,650 $ 317,744
Aug 18 $ 0.00164
-23.00%
$ 32,996 $ 296,095
Aug 11 $ 0.00207
+10.08%
$ 43,470 $ 300,060
Aug 4 $ 0.00135
+8.87%
$ 36,625 $ 282,491
Jul 28 $ 0.00128
-12.53%
$ 26,040 $ 187,448
Jul 21 $ 0.00136
-9.92%
$ 30,714 $ 292,177
Jul 14 $ 0.00143
-7.18%
$ 32,970 $ 151,394
Jul 7 $ 0.00151
+15.87%
$ 32,306 $ 103,469
Jun 30 $ 0.00128
-4.16%
$ 27,513 $ 213,524
Jun 23 $ 0.00128
-32.09%
$ 28,036 $ 51,410
Jun 16 $ 0.00219
-0.90%
$ 39,480 $ 781,353
Jun 9 $ 0.00226
-4.24%
$ 47,460 $ 658,511
Jun 2 $ 0.00206
+3.70%
$ 48,720 $ 130,902
May 26 $ 0.00198
-39.51%
$ 41,498 $ 507,046
May 19 $ 0.00325
+2.07%
$ 68,329 $ 126,402
May 12 $ 0.00315
+9.05%
$ 66,275 $ 407,497
May 5 $ 0.00291
-4.38%
$ 59,808 $ 646,074
Apr 28 $ 0.00289
-13.92%
$ 61,950 $ 256,065
Apr 21 $ 0.00339
+16.33%
$ 71,090 $ 262,641
Apr 14 $ 0.00302
+4.14%
$ 60,270 $ 783,546
Apr 7 $ 0.00304
+7.42%
$ 62,580 $ 798,442
Mar 31 $ 0.00295
-43.59%
$ 61,530 $ 763,759
Mar 24 $ 0.00548
+19.13%
$ 109,620 $ 819,486
Mar 17 $ 0.00446
-43.62%
$ 90,090 $ 778,083
Download