AAA Historical Data

AAA
Download
Date Close Price change Market cap Trading volume
Today $ 4.56
+0.00%
$ -- $ 1,493
Yesterday $ 4.6
-14.85%
$ -- $ 2,839
May 3, 2026 $ 5.53
+21.74%
$ -- $ 2,807
May 2, 2026 $ 4.54
-1.88%
$ -- $ 2,783
May 1, 2026 $ 4.61
+0.38%
$ -- $ 420
Apr 30, 2026 $ 4.21
-0.95%
$ -- $ 477
Apr 29, 2026 $ 4.1
-2.91%
$ -- $ 4,392
Apr 28, 2026 $ 4.08
-2.37%
$ -- $ 3,073
Apr 27, 2026 $ 4.19
-1.59%
$ -- $ 2,651
Apr 26, 2026 $ 4.17
+0.02%
$ -- $ 1,365
Apr 25, 2026 $ 4.07
-0.22%
$ -- $ 3,963
Apr 24, 2026 $ 4.25
-1.60%
$ -- $ 6,572
Apr 23, 2026 $ 4.29
-0.82%
$ -- $ 6,686
Apr 22, 2026 $ 4.32
+1.89%
$ -- $ 2,104
Apr 21, 2026 $ 3.96
+0.00%
$ -- $ 4,186
Download