AAA Historical Data

AAA
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 4.57
+0.00%
$ -- $ 1,459
Today, at 5 AM $ 4.56
+0.00%
$ -- $ 1,418
Today, at 4 AM $ 4.53
-0.01%
$ -- $ 1,400
Today, at 3 AM $ 4.57
+0.00%
$ -- $ 1,867
Yesterday, at 5 PM $ 4.6
+2.94%
$ -- $ 2,839
Yesterday, at 3 PM $ 4.61
+0.22%
$ -- $ 2,690
Yesterday, at 2 PM $ 4.57
-5.38%
$ -- $ 2,739
Yesterday, at 1 PM $ 4.82
-0.02%
$ -- $ 2,938
Yesterday, at 11 AM $ 4.84
+0.00%
$ -- $ 2,861
Yesterday, at 10 AM $ 4.83
+0.20%
$ -- $ 2,829
Yesterday, at 9 AM $ 4.85
+0.26%
$ -- $ 3,191
Yesterday, at 8 AM $ 4.84
-0.44%
$ -- $ 3,193
Yesterday, at 5 AM $ 4.86
-1.83%
$ -- $ 3,321
Yesterday, at 4 AM $ 4.86
+2.00%
$ -- $ 3,700
Yesterday, at 3 AM $ 4.96
-0.09%
$ -- $ 3,557
Yesterday, at 2 AM $ 4.88
-11.72%
$ -- $ 3,754
Yesterday, at 1 AM $ 5.4
-0.01%
$ -- $ 2,969
May 3, 10 PM $ 5.53
+0.00%
$ -- $ 2,807
May 3, 1 PM $ 4.53
+0.00%
$ -- $ 2,793
May 3, 11 AM $ 4.23
+0.00%
$ -- $ 3,140
May 3, 8 AM $ 4.57
+0.00%
$ -- $ 3,193
May 3, 7 AM $ 4.57
-0.16%
$ -- $ 3,196
May 3, 6 AM $ 4.59
+0.50%
$ -- $ 3,075
May 3, 5 AM $ 4.58
-0.29%
$ -- $ 3,050
May 3, 4 AM $ 4.61
-0.26%
$ -- $ 2,701
May 3, 3 AM $ 4.52
+0.25%
$ -- $ 2,682
May 3, 2 AM $ 4.54
+0.00%
$ -- $ 2,112
May 3, 1 AM $ 4.54
+0.00%
$ -- $ 2,156
May 2, 5 PM $ 4.54
+0.00%
$ -- $ 2,783
May 2, 3 PM $ 4.32
+0.00%
$ -- $ 1,909
May 2, 11 AM $ 4.59
+0.00%
$ -- $ 1,932
May 2, 8 AM $ 4.32
+1.83%
$ -- $ 1,142
May 2, 7 AM $ 4.49
+0.00%
$ -- $ 1,072
May 2, 5 AM $ 4.56
+0.00%
$ -- $ 1,126
May 2, 2 AM $ 4.57
+0.03%
$ -- $ 1,194
May 2, 1 AM $ 4.6
+0.00%
$ -- $ 1,333
May 2, 12 AM $ 4.63
+0.00%
$ -- $ 407
May 1, 1 PM $ 4.61
+0.00%
$ -- $ 420
May 1, 9 AM $ 4.55
-0.01%
$ -- $ 353
May 1, 6 AM $ 4.61
-0.05%
$ -- $ 364
May 1, 5 AM $ 4.61
+0.00%
$ -- $ 500
May 1, 4 AM $ 4.59
+0.88%
$ -- $ 499
May 1, 3 AM $ 4.52
+0.00%
$ -- $ 577
May 1, 2 AM $ 4.58
-2.02%
$ -- $ 566
May 1, 1 AM $ 4.59
+0.00%
$ -- $ 508
Apr 30, 1 PM $ 4.21
+0.00%
$ -- $ 477
Apr 30, 8 AM $ 4.21
+0.00%
$ -- $ 1,264
Apr 30, 7 AM $ 4.23
+0.54%
$ -- $ 1,247
Apr 30, 6 AM $ 4.23
-0.51%
$ -- $ 1,110
Apr 30, 5 AM $ 4.23
-0.02%
$ -- $ 2,568
Download