AAA Historical Data

AAA
Download
Date Close Price change Market cap Trading volume
6:23 AM $ 4.57
+0.00%
$ -- $ 1,459
6:20 AM $ 4.57
+0.00%
$ -- $ 1,450
6:17 AM $ 4.53
+0.00%
$ -- $ 1,450
5:35 AM $ 4.56
+0.00%
$ -- $ 1,418
5:17 AM $ 4.53
+0.00%
$ -- $ 1,440
5:12 AM $ 4.57
+0.00%
$ -- $ 1,476
5:09 AM $ 4.53
+0.00%
$ -- $ 1,526
5:07 AM $ 4.56
+0.00%
$ -- $ 1,499
4:41 AM $ 4.53
+0.00%
$ -- $ 1,400
4:28 AM $ 4.57
+0.00%
$ -- $ 1,407
4:17 AM $ 4.53
+0.00%
$ -- $ 1,446
3:46 AM $ 4.57
+0.00%
$ -- $ 1,867
5:18 PM $ 4.6
-0.06%
$ -- $ 2,839
5:17 PM $ 4.47
-0.03%
$ -- $ 2,710
3:13 PM $ 4.61
+0.00%
$ -- $ 2,690
3:11 PM $ 4.6
+0.00%
$ -- $ 2,761
2:44 PM $ 4.57
+0.00%
$ -- $ 2,739
2:38 PM $ 4.84
+0.00%
$ -- $ 2,722
2:01 PM $ 4.83
+0.00%
$ -- $ 2,877
1:47 PM $ 4.82
+0.00%
$ -- $ 2,938
1:29 PM $ 4.82
+0.00%
$ -- $ 2,904
11:10 AM $ 4.84
+0.00%
$ -- $ 2,861
10:58 AM $ 4.83
+0.00%
$ -- $ 2,829
10:04 AM $ 4.83
+0.00%
$ -- $ 3,258
9:25 AM $ 4.85
+0.00%
$ -- $ 3,191
9:24 AM $ 4.84
+0.00%
$ -- $ 3,206
8:41 AM $ 4.84
+0.00%
$ -- $ 3,193
8:22 AM $ 4.81
+0.00%
$ -- $ 3,171
8:16 AM $ 4.86
+0.00%
$ -- $ 3,124
Download