AAA Historical Data

AAA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 30, 5 AM $ 4.23
-0.02%
$ -- $ 2,568
Apr 30, 4 AM $ 4.25
+0.00%
$ -- $ 3,732
Apr 30, 3 AM $ 4.23
-0.57%
$ -- $ 4,270
Apr 29, 10 AM $ 4.1
+0.29%
$ -- $ 4,392
Apr 29, 9 AM $ 4.12
-0.69%
$ -- $ 4,335
Apr 29, 8 AM $ 4.15
+0.61%
$ -- $ 4,295
Apr 29, 6 AM $ 4.16
-0.23%
$ -- $ 3,842
Apr 29, 5 AM $ 4.16
+0.09%
$ -- $ 3,839
Apr 29, 4 AM $ 4.16
-0.97%
$ -- $ 2,831
Apr 29, 3 AM $ 4.23
-0.02%
$ -- $ 1,832
Apr 28, 1 PM $ 4.08
-1.11%
$ -- $ 3,073
Apr 28, 9 AM $ 4.12
-0.06%
$ -- $ 3,989
Apr 28, 8 AM $ 4.17
-0.37%
$ -- $ 4,289
Apr 28, 6 AM $ 4.17
+0.00%
$ -- $ 4,702
Apr 28, 5 AM $ 4.18
+0.00%
$ -- $ 4,677
Apr 28, 4 AM $ 4.17
-0.56%
$ -- $ 4,665
Apr 28, 3 AM $ 4.18
+0.00%
$ -- $ 4,091
Apr 27, 3 PM $ 4.19
+0.00%
$ -- $ 2,651
Apr 27, 11 AM $ 4.24
-0.57%
$ -- $ 2,917
Apr 27, 9 AM $ 4.22
+1.08%
$ -- $ 1,982
Apr 27, 8 AM $ 4.24
+1.82%
$ -- $ 2,116
Apr 27, 7 AM $ 4.17
-2.10%
$ -- $ 1,718
Apr 26, 5 PM $ 4.17
+0.00%
$ -- $ 1,365
Apr 26, 4 PM $ 4.17
+0.00%
$ -- $ 1,338
Apr 26, 3 PM $ 4.16
-0.10%
$ -- $ 1,387
Apr 26, 2 PM $ 4.18
+0.00%
$ -- $ 1,209
Apr 26, 1 PM $ 4.17
+0.00%
$ -- $ 1,293
Apr 26, 11 AM $ 4.18
+0.29%
$ -- $ 1,083
Apr 26, 10 AM $ 4.16
+0.00%
$ -- $ 1,610
Apr 26, 9 AM $ 4.18
+0.26%
$ -- $ 1,245
Apr 26, 6 AM $ 4.18
-0.01%
$ -- $ 1,954
Apr 26, 3 AM $ 4.18
+0.08%
$ -- $ 2,648
Apr 26, 2 AM $ 4.18
+0.12%
$ -- $ 2,571
Apr 26, 1 AM $ 4.13
-0.76%
$ -- $ 3,979
Apr 26, 12 AM $ 4.17
+0.00%
$ -- $ 3,914
Apr 25, 3 PM $ 4.07
+0.12%
$ -- $ 3,963
Apr 25, 2 PM $ 4.06
+0.00%
$ -- $ 4,009
Apr 25, 11 AM $ 4.07
+0.00%
$ -- $ 3,428
Apr 25, 9 AM $ 4.12
+0.00%
$ -- $ 3,427
Apr 25, 8 AM $ 4.07
+0.00%
$ -- $ 3,208
Apr 25, 7 AM $ 4.11
-0.03%
$ -- $ 3,087
Apr 25, 6 AM $ 4.06
-1.15%
$ -- $ 3,259
Apr 25, 5 AM $ 4.06
+0.00%
$ -- $ 4,556
Apr 25, 4 AM $ 4.07
+0.06%
$ -- $ 4,380
Apr 25, 3 AM $ 4.07
-1.19%
$ -- $ 4,897
Apr 25, 2 AM $ 4.12
-0.17%
$ -- $ 6,569
Apr 25, 1 AM $ 4.12
+0.85%
$ -- $ 6,513
Apr 25, 12 AM $ 4.16
+2.17%
$ -- $ 5,556
Apr 24, 3 PM $ 4.25
+0.00%
$ -- $ 6,572
Apr 24, 10 AM $ 4.33
+0.00%
$ -- $ 10,417