AAA Historical Data

AAA Page 3
Download
Date Close Price change Market cap Trading volume
Apr 24, 10 AM $ 4.33
+0.00%
$ -- $ 10,417
Apr 24, 9 AM $ 4.28
-0.99%
$ -- $ 10,427
Apr 24, 8 AM $ 4.32
+1.20%
$ -- $ 10,427
Apr 24, 7 AM $ 4.32
+0.00%
$ -- $ 10,367
Apr 24, 6 AM $ 4.28
-0.16%
$ -- $ 9,787
Apr 24, 5 AM $ 4.28
+0.00%
$ -- $ 8,135
Apr 24, 4 AM $ 4.33
-0.40%
$ -- $ 8,532
Apr 24, 3 AM $ 4.36
+1.07%
$ -- $ 8,095
Apr 24, 2 AM $ 4.36
-0.03%
$ -- $ 6,282
Apr 24, 1 AM $ 4.41
+2.02%
$ -- $ 6,904
Apr 24, 12 AM $ 4.32
-0.14%
$ -- $ 6,586
Apr 23, 11 PM $ 4.29
+0.00%
$ -- $ 6,686
Apr 23, 6 PM $ 4.33
+0.00%
$ -- $ 6,683
Apr 23, 3 PM $ 4.29
+0.00%
$ -- $ 5,841
Apr 23, 2 PM $ 4.35
+0.84%
$ -- $ 5,109
Apr 23, 1 PM $ 4.3
-0.49%
$ -- $ 4,779
Apr 23, 12 PM $ 4.28
-0.69%
$ -- $ 3,156
Apr 23, 11 AM $ 4.33
+0.87%
$ -- $ 2,572
Apr 23, 10 AM $ 4.33
+0.00%
$ -- $ 2,211
Apr 23, 9 AM $ 4.32
+0.00%
$ -- $ 2,235
Apr 23, 8 AM $ 4.32
+0.00%
$ -- $ 2,204
Apr 22, 1 PM $ 4.32
+0.00%
$ -- $ 2,104
Apr 22, 11 AM $ 4.35
+0.49%
$ -- $ 1,949
Apr 22, 9 AM $ 4.35
+0.00%
$ -- $ 2,157
Apr 22, 8 AM $ 4.34
+0.00%
$ -- $ 2,174
Apr 22, 7 AM $ 4.34
-0.32%
$ -- $ 2,131
Apr 22, 6 AM $ 4.35
-0.09%
$ -- $ 1,612
Apr 22, 4 AM $ 4.36
+0.00%
$ -- $ 4,067
Apr 22, 3 AM $ 4.33
-1.49%
$ -- $ 4,080
Apr 22, 2 AM $ 4.32
+1.83%
$ -- $ 4,532
Apr 21, 2 PM $ 3.96
+0.00%
$ -- $ 4,186
Download