Aquila Token Historical Data

AQUILA Page 2
Download
Date Close Price change Market cap Trading volume
Mar 19, 4 PM $ 0.0000692
+0.00%
$ 69,186 $ 3,529
Mar 19, 7 AM $ 0.0000674
-3.60%
$ 67,353 $ 4,919
Mar 19, 6 AM $ 0.0000699
-0.13%
$ 69,876 $ 5,084
Mar 18, 11 PM $ 0.0000696
-0.18%
$ 69,612 $ 5,413
Mar 18, 10 PM $ 0.0000699
-0.01%
$ 69,883 $ 5,430
Mar 18, 9 PM $ 0.00007
+21.91%
$ 69,956 $ 5,446
Mar 18, 8 PM $ 0.0000694
+0.05%
$ 69,416 $ 2,394
Mar 18, 7 PM $ 0.0000693
+5.38%
$ 69,312 $ 2,390
Mar 18, 3 PM $ 0.0000664
-10.31%
$ 66,392 $ 1,836
Mar 18, 2 PM $ 0.0000739
-1.28%
$ 73,924 $ 1,522
Mar 18, 1 PM $ 0.0000751
+1.72%
$ 72,661 $ 1,441
Mar 18, 12 PM $ 0.000075
-3.58%
$ 74,965 $ 1,195
Mar 18, 6 AM $ 0.0000832
+0.00%
$ 83,228 $ 1,028
Mar 18, 4 AM $ 0.0000831
-0.79%
$ 83,110 $ 1,050
Mar 18, 3 AM $ 0.0000839
+0.00%
$ 83,929 $ 1,054
Download