Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CarFi Historical Data

CARFI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.602
+0.00%
$60.22 million $103,246
Yesterday $0.605
+0.00%
$60.5 million $65,741
Sep 24, 2026 $0.605
+0.00%
$60.5 million $65,456
Sep 23, 2026 $0.605
+0.70%
$60.5 million $65,060
Sep 22, 2026 $0.601
-0.86%
$60.08 million $66,426
Sep 21, 2026 $0.606
+0.51%
$60.6 million $59,897
Sep 20, 2026 $0.603
+0.07%
$60.29 million $63,110
Sep 19, 2026 $0.603
+0.12%
$60.25 million $61,241
Sep 18, 2026 $0.602
+0.13%
$60.18 million $50,000
Sep 17, 2026 $0.601
-0.25%
$60.1 million $50,474
Sep 16, 2026 $0.603
-0.26%
$60.25 million $57,360
Sep 15, 2026 $0.604
+0.37%
$60.41 million $50,373
Sep 14, 2026 $0.602
-0.27%
$60.19 million $53,356
Sep 13, 2026 $0.604
+0.08%
$60.35 million $57,198
Sep 12, 2026 $0.603
+0.08%
$60.3 million $50,198
Sep 11, 2026 $0.603
-0.43%
$60.25 million $50,233
Sep 10, 2026 $0.605
-0.40%
$60.51 million $55,798
Sep 9, 2026 $0.608
-0.10%
$60.75 million $51,380
Sep 8, 2026 $0.608
+0.76%
$60.81 million $50,511
Sep 7, 2026 $0.603
-0.17%
$60.35 million $57,676
Sep 6, 2026 $0.605
+0.10%
$60.45 million $55,776
Sep 5, 2026 $0.604
+0.07%
$60.39 million $50,450
Sep 4, 2026 $0.604
+0.17%
$60.35 million $53,110
Sep 3, 2026 $0.603
+0.10%
$60.25 million $50,612
Sep 2, 2026 $0.602
+0.13%
$60.19 million $53,998
Aug 29, 2026 $0.602
+0.00%
$60.19 million $50,450
Aug 28, 2026 $0.602
-0.23%
$60.19 million $50,397
Aug 27, 2026 $0.603
-0.13%
$60.33 million $50,693
Aug 26, 2026 $0.604
+0.37%
$60.41 million $50,311
Aug 25, 2026 $0.602
+0.12%
$60.19 million $50,035
Aug 24, 2026 $0.601
-0.10%
$60.12 million $50,235
Aug 23, 2026 $0.602
-0.61%
$60.18 million $53,593
Aug 22, 2026 $0.606
+0.50%
$60.55 million $50,025
Aug 21, 2026 $0.603
+0.23%
$60.25 million $50,011
Aug 20, 2026 $0.601
-0.02%
$60.11 million $50,004
Aug 19, 2026 $0.601
-0.12%
$60.12 million $51,644
Aug 18, 2026 $0.602
-1.00%
$60.19 million $50,024
Aug 17, 2026 $0.608
+1.00%
$60.8 million $50,670
Aug 16, 2026 $0.602
+0.10%
$60.2 million $50,000
Aug 15, 2026 $0.601
+0.03%
$60.14 million $50,067
Aug 14, 2026 $0.601
-0.12%
$60.12 million $50,057
Aug 13, 2026 $0.602
-0.27%
$60.19 million $50,511
Aug 12, 2026 $0.604
-0.20%
$60.35 million $50,006
Aug 11, 2026 $0.605
+0.58%
$60.47 million $50,043
Aug 10, 2026 $0.601
-0.08%
$60.12 million $50,045
Aug 9, 2026 $0.602
+0.10%
$60.17 million $50,095
Aug 8, 2026 $0.601
-0.13%
$60.11 million $50,374
Aug 7, 2026 $0.602
-0.03%
$60.19 million $52,424
Aug 6, 2026 $0.602
-0.07%
$60.21 million $50,864
Aug 5, 2026 $0.603
+0.02%
$60.25 million $50,686
Download