CarFi Historical Data

CARFI
Download
Date Close Price change Market cap Trading volume
Today $ 0.454
+0.00%
$ 44.73 million $ 50,029
Yesterday $ 0.433
-5.12%
$ 43.29 million $ 58,019
May 9, 2026 $ 0.456
+1.18%
$ 45.63 million $ 50,022
May 8, 2026 $ 0.451
-1.12%
$ 45.1 million $ 50,102
May 7, 2026 $ 0.456
+4.79%
$ 45.61 million $ 50,027
May 6, 2026 $ 0.435
+6.59%
$ 43.53 million $ 58,020
May 5, 2026 $ 0.408
+0.63%
$ 40.83 million $ 57,016
May 4, 2026 $ 0.406
-5.75%
$ 40.58 million $ 59,016
May 3, 2026 $ 0.431
-2.40%
$ 43.05 million $ 59,212
May 2, 2026 $ 0.441
+3.86%
$ 44.11 million $ 50,009
May 1, 2026 $ 0.425
-0.28%
$ 42.47 million $ 59,962
Apr 30, 2026 $ 0.426
+5.45%
$ 42.59 million $ 50,107
Apr 29, 2026 $ 0.404
-10.34%
$ 40.39 million $ 59,900
Apr 28, 2026 $ 0.451
+2.39%
$ 45.05 million $ 50,000
Apr 27, 2026 $ 0.44
-3.30%
$ 44 million $ 50,303
Apr 26, 2026 $ 0.455
+7.57%
$ 45.5 million $ 50,117
Apr 25, 2026 $ 0.423
-0.28%
$ 42.3 million $ 50,001
Apr 24, 2026 $ 0.424
-4.72%
$ 42.42 million $ 51,979
Apr 23, 2026 $ 0.445
-1.40%
$ 44.52 million $ 50,354
Apr 22, 2026 $ 0.452
+2.61%
$ 45.15 million $ 50,163
Apr 21, 2026 $ 0.44
-2.00%
$ 44 million $ 51,054
Apr 20, 2026 $ 0.449
-0.22%
$ 44.9 million $ 50,100
Apr 19, 2026 $ 0.45
-0.44%
$ 45 million $ 60,063
Apr 18, 2026 $ 0.452
-0.40%
$ 45.2 million $ 50,004
Apr 17, 2026 $ 0.454
+0.51%
$ 45.38 million $ 51,050
Apr 16, 2026 $ 0.452
-0.44%
$ 45.15 million $ 50,690
Apr 15, 2026 $ 0.454
+5.27%
$ 45.35 million $ 50,101
Apr 14, 2026 $ 0.431
-4.33%
$ 43.08 million $ 51,784
Apr 13, 2026 $ 0.45
-0.55%
$ 45.03 million $ 51,121
Apr 12, 2026 $ 0.453
-0.70%
$ 45.28 million $ 55,077
Apr 11, 2026 $ 0.456
+0.91%
$ 45.6 million $ 50,214
Apr 10, 2026 $ 0.452
+0.67%
$ 45.19 million $ 51,056
Apr 9, 2026 $ 0.449
-0.88%
$ 44.89 million $ 57,077
Apr 8, 2026 $ 0.453
-0.24%
$ 45.29 million $ 51,050
Apr 7, 2026 $ 0.454
+0.22%
$ 45.4 million $ 52,551
Apr 6, 2026 $ 0.453
-0.33%
$ 45.3 million $ 55,054
Apr 5, 2026 $ 0.455
+0.13%
$ 45.45 million $ 51,616
Apr 4, 2026 $ 0.454
+0.07%
$ 45.39 million $ 50,009
Apr 3, 2026 $ 0.454
-0.20%
$ 45.36 million $ 51,030
Apr 2, 2026 $ 0.455
+0.00%
$ 45.45 million $ 50,575
Apr 1, 2026 $ 0.455
+0.15%
$ 45.45 million $ 50,326
Mar 31, 2026 $ 0.454
-0.26%
$ 45.38 million $ 52,024
Mar 30, 2026 $ 0.455
+0.11%
$ 45.5 million $ 51,179
Mar 29, 2026 $ 0.455
-0.22%
$ 45.45 million $ 50,196
Mar 28, 2026 $ 0.456
+4.93%
$ 45.55 million $ 50,304
Mar 27, 2026 $ 0.434
-3.32%
$ 43.41 million $ 59,374
Mar 26, 2026 $ 0.449
-0.07%
$ 44.9 million $ 53,383
Mar 25, 2026 $ 0.449
-0.13%
$ 44.93 million $ 60,840
Mar 24, 2026 $ 0.45
+0.09%
$ 44.99 million $ 50,172
Mar 23, 2026 $ 0.45
-0.90%
$ 44.95 million $ 62,050
Download