CarFi Historical Data

CARFI
Download
Date Close Price change Market cap Trading volume
Today $ 0.454
+0.00%
$ 45.35 million $ 50,170
Yesterday $ 0.454
-0.26%
$ 45.43 million $ 53,638
May 30, 2026 $ 0.456
+0.93%
$ 45.55 million $ 52,417
May 29, 2026 $ 0.451
-0.81%
$ 45.13 million $ 55,045
May 28, 2026 $ 0.455
+3.42%
$ 45.5 million $ 50,001
May 27, 2026 $ 0.44
-3.20%
$ 44 million $ 58,377
May 26, 2026 $ 0.455
+0.22%
$ 45.45 million $ 60,024
May 25, 2026 $ 0.454
-0.11%
$ 45.35 million $ 51,776
May 24, 2026 $ 0.454
-0.11%
$ 45.4 million $ 51,902
May 23, 2026 $ 0.455
-0.22%
$ 45.45 million $ 53,110
May 22, 2026 $ 0.456
+0.80%
$ 45.55 million $ 53,053
May 21, 2026 $ 0.452
-0.20%
$ 45.19 million $ 51,050
May 20, 2026 $ 0.453
+0.85%
$ 45.28 million $ 50,302
May 19, 2026 $ 0.449
-1.10%
$ 44.9 million $ 50,001
May 18, 2026 $ 0.454
-0.20%
$ 45.4 million $ 50,000
May 17, 2026 $ 0.455
-0.31%
$ 45.49 million $ 50,033
May 16, 2026 $ 0.456
+0.29%
$ 45.63 million $ 50,014
May 15, 2026 $ 0.455
+2.60%
$ 45.5 million $ 50,426
May 14, 2026 $ 0.443
-2.32%
$ 44.35 million $ 65,233
May 13, 2026 $ 0.454
+8.31%
$ 45.4 million $ 50,178
May 12, 2026 $ 0.419
-7.68%
$ 41.91 million $ 59,168
May 11, 2026 $ 0.454
+4.87%
$ 45.4 million $ 50,010
May 10, 2026 $ 0.433
-5.12%
$ 43.29 million $ 58,019
May 9, 2026 $ 0.456
+1.18%
$ 45.63 million $ 50,022
May 8, 2026 $ 0.451
-1.12%
$ 45.1 million $ 50,102
May 7, 2026 $ 0.456
+4.79%
$ 45.61 million $ 50,027
May 6, 2026 $ 0.435
+6.59%
$ 43.53 million $ 58,020
May 5, 2026 $ 0.408
+0.63%
$ 40.83 million $ 57,016
May 4, 2026 $ 0.406
-5.75%
$ 40.58 million $ 59,016
May 3, 2026 $ 0.431
-2.40%
$ 43.05 million $ 59,212
May 2, 2026 $ 0.441
+3.86%
$ 44.11 million $ 50,009
May 1, 2026 $ 0.425
-0.28%
$ 42.47 million $ 59,962
Apr 30, 2026 $ 0.426
+5.45%
$ 42.59 million $ 50,107
Apr 29, 2026 $ 0.404
-10.34%
$ 40.39 million $ 59,900
Apr 28, 2026 $ 0.451
+2.39%
$ 45.05 million $ 50,000
Apr 27, 2026 $ 0.44
-3.30%
$ 44 million $ 50,303
Apr 26, 2026 $ 0.455
+7.57%
$ 45.5 million $ 50,117
Apr 25, 2026 $ 0.423
-0.28%
$ 42.3 million $ 50,001
Apr 24, 2026 $ 0.424
-4.72%
$ 42.42 million $ 51,979
Apr 23, 2026 $ 0.445
-1.40%
$ 44.52 million $ 50,354
Apr 22, 2026 $ 0.452
+2.61%
$ 45.15 million $ 50,163
Apr 21, 2026 $ 0.44
-2.00%
$ 44 million $ 51,054
Apr 20, 2026 $ 0.449
-0.22%
$ 44.9 million $ 50,100
Apr 19, 2026 $ 0.45
-0.44%
$ 45 million $ 60,063
Apr 18, 2026 $ 0.452
-0.40%
$ 45.2 million $ 50,004
Apr 17, 2026 $ 0.454
+0.51%
$ 45.38 million $ 51,050
Apr 16, 2026 $ 0.452
-0.44%
$ 45.15 million $ 50,690
Apr 15, 2026 $ 0.454
+5.27%
$ 45.35 million $ 50,101
Apr 14, 2026 $ 0.431
-4.33%
$ 43.08 million $ 51,784
Apr 13, 2026 $ 0.45
-0.55%
$ 45.03 million $ 51,121
Download