CarFi Historical Data

CARFI
Download
Date Close Price change Market cap Trading volume
Today $ 0.61
+0.00%
$ 60.99 million $ 53,804
Yesterday $ 0.61
+1.24%
$ 60.99 million $ 53,842
Jul 25, 2026 $ 0.602
+0.19%
$ 60.25 million $ 52,606
Jul 24, 2026 $ 0.601
+0.03%
$ 60.13 million $ 51,163
Jul 23, 2026 $ 0.601
-0.42%
$ 60.11 million $ 52,758
Jul 22, 2026 $ 0.604
+0.57%
$ 60.36 million $ 56,990
Jul 21, 2026 $ 0.6
-0.12%
$ 60.02 million $ 55,936
Jul 20, 2026 $ 0.601
+0.50%
$ 60.09 million $ 52,429
Jul 19, 2026 $ 0.598
-0.57%
$ 59.79 million $ 55,188
Jul 18, 2026 $ 0.601
+0.50%
$ 60.14 million $ 53,076
Jul 17, 2026 $ 0.598
-0.02%
$ 59.84 million $ 51,745
Jul 16, 2026 $ 0.599
+1.66%
$ 59.85 million $ 50,217
Jul 15, 2026 $ 0.589
-0.19%
$ 58.88 million $ 51,221
Jul 14, 2026 $ 0.59
+0.06%
$ 58.99 million $ 51,016
Jul 13, 2026 $ 0.59
+2.21%
$ 58.95 million $ 50,056
Jul 12, 2026 $ 0.577
-2.01%
$ 57.68 million $ 67,075
Jul 11, 2026 $ 0.589
+0.77%
$ 58.86 million $ 58,138
Jul 10, 2026 $ 0.584
-1.03%
$ 58.41 million $ 60,644
Jul 9, 2026 $ 0.59
-0.20%
$ 59.02 million $ 50,816
Jul 8, 2026 $ 0.591
-0.28%
$ 59.14 million $ 53,032
Jul 7, 2026 $ 0.593
+1.43%
$ 59.31 million $ 59,829
Jul 6, 2026 $ 0.585
-1.12%
$ 58.47 million $ 60,092
Jul 5, 2026 $ 0.591
+0.07%
$ 59.13 million $ 52,110
Jul 4, 2026 $ 0.591
+0.15%
$ 59.09 million $ 55,000
Jul 3, 2026 $ 0.59
+29.50%
$ 59 million $ 50,540
Jul 2, 2026 $ 0.456
-0.11%
$ 45.56 million $ 52,224
Jul 1, 2026 $ 0.456
+1.69%
$ 45.61 million $ 51,311
Jun 30, 2026 $ 0.449
-1.36%
$ 44.85 million $ 50,686
Jun 29, 2026 $ 0.455
-0.11%
$ 45.47 million $ 51,118
Jun 28, 2026 $ 0.455
-0.09%
$ 45.52 million $ 56,644
Jun 27, 2026 $ 0.456
+0.00%
$ 45.56 million $ 53,110
Jun 26, 2026 $ 0.456
+1.36%
$ 45.56 million $ 51,114
Jun 25, 2026 $ 0.45
-1.06%
$ 44.95 million $ 56,000
Jun 24, 2026 $ 0.454
+0.07%
$ 45.43 million $ 53,110
Jun 23, 2026 $ 0.454
-0.33%
$ 45.4 million $ 51,576
Jun 22, 2026 $ 0.456
-0.11%
$ 45.55 million $ 56,426
Jun 21, 2026 $ 0.456
-0.13%
$ 45.6 million $ 51,976
Jun 20, 2026 $ 0.457
+1.81%
$ 45.66 million $ 50,186
Jun 19, 2026 $ 0.449
-0.88%
$ 44.85 million $ 55,122
Jun 18, 2026 $ 0.453
+2.76%
$ 45.25 million $ 50,007
Jun 17, 2026 $ 0.44
-3.33%
$ 44.03 million $ 60,469
Jun 16, 2026 $ 0.456
+0.77%
$ 45.55 million $ 50,020
Jun 15, 2026 $ 0.452
-0.48%
$ 45.2 million $ 56,070
Jun 14, 2026 $ 0.454
+0.29%
$ 45.42 million $ 55,070
Jun 13, 2026 $ 0.453
-0.24%
$ 45.29 million $ 51,710
Jun 12, 2026 $ 0.454
+0.04%
$ 45.4 million $ 50,510
Jun 11, 2026 $ 0.45
-0.54%
$ 44.98 million $ 59,978
Jun 10, 2026 $ 0.452
-0.35%
$ 45.22 million $ 56,915
Jun 9, 2026 $ 0.454
+0.27%
$ 45.38 million $ 51,130
Jun 8, 2026 $ 0.453
+0.67%
$ 45.26 million $ 50,110
Download