CarFi Historical Data

CARFI
Download
Date Close Price change Market cap Trading volume
Today $ 0.598
+0.00%
$ 59.81 million $ 70,260
Yesterday $ 0.456
-0.11%
$ 45.56 million $ 52,224
Jul 1, 2026 $ 0.456
+1.69%
$ 45.61 million $ 51,311
Jun 30, 2026 $ 0.449
-1.36%
$ 44.85 million $ 50,686
Jun 29, 2026 $ 0.455
-0.11%
$ 45.47 million $ 51,118
Jun 28, 2026 $ 0.455
-0.09%
$ 45.52 million $ 56,644
Jun 27, 2026 $ 0.456
+0.00%
$ 45.56 million $ 53,110
Jun 26, 2026 $ 0.456
+1.36%
$ 45.56 million $ 51,114
Jun 25, 2026 $ 0.45
-1.06%
$ 44.95 million $ 56,000
Jun 24, 2026 $ 0.454
+0.07%
$ 45.43 million $ 53,110
Jun 23, 2026 $ 0.454
-0.33%
$ 45.4 million $ 51,576
Jun 22, 2026 $ 0.456
-0.11%
$ 45.55 million $ 56,426
Jun 21, 2026 $ 0.456
-0.13%
$ 45.6 million $ 51,976
Jun 20, 2026 $ 0.457
+1.81%
$ 45.66 million $ 50,186
Jun 19, 2026 $ 0.449
-0.88%
$ 44.85 million $ 55,122
Jun 18, 2026 $ 0.453
+2.76%
$ 45.25 million $ 50,007
Jun 17, 2026 $ 0.44
-3.33%
$ 44.03 million $ 60,469
Jun 16, 2026 $ 0.456
+0.77%
$ 45.55 million $ 50,020
Jun 15, 2026 $ 0.452
-0.48%
$ 45.2 million $ 56,070
Jun 14, 2026 $ 0.454
+0.29%
$ 45.42 million $ 55,070
Jun 13, 2026 $ 0.453
-0.24%
$ 45.29 million $ 51,710
Jun 12, 2026 $ 0.454
+0.04%
$ 45.4 million $ 50,510
Jun 11, 2026 $ 0.45
-0.54%
$ 44.98 million $ 59,978
Jun 10, 2026 $ 0.452
-0.35%
$ 45.22 million $ 56,915
Jun 9, 2026 $ 0.454
+0.27%
$ 45.38 million $ 51,130
Jun 8, 2026 $ 0.453
+0.67%
$ 45.26 million $ 50,110
Jun 7, 2026 $ 0.45
-1.02%
$ 44.96 million $ 63,856
Jun 6, 2026 $ 0.454
+0.38%
$ 45.42 million $ 52,102
Jun 5, 2026 $ 0.453
+0.73%
$ 45.25 million $ 50,910
Jun 4, 2026 $ 0.454
+3.43%
$ 45.35 million $ 50,002
Jun 3, 2026 $ 0.438
-3.53%
$ 43.85 million $ 56,467
Jun 2, 2026 $ 0.455
+0.22%
$ 45.45 million $ 50,116
Jun 1, 2026 $ 0.454
-0.18%
$ 45.35 million $ 50,170
May 31, 2026 $ 0.454
-0.26%
$ 45.43 million $ 53,638
May 30, 2026 $ 0.456
+0.93%
$ 45.55 million $ 52,417
May 29, 2026 $ 0.451
-0.81%
$ 45.13 million $ 55,045
May 28, 2026 $ 0.455
+3.42%
$ 45.5 million $ 50,001
May 27, 2026 $ 0.44
-3.20%
$ 44 million $ 58,377
May 26, 2026 $ 0.455
+0.22%
$ 45.45 million $ 60,024
May 25, 2026 $ 0.454
-0.11%
$ 45.35 million $ 51,776
May 24, 2026 $ 0.454
-0.11%
$ 45.4 million $ 51,902
May 23, 2026 $ 0.455
-0.22%
$ 45.45 million $ 53,110
May 22, 2026 $ 0.456
+0.80%
$ 45.55 million $ 53,053
May 21, 2026 $ 0.452
-0.20%
$ 45.19 million $ 51,050
May 20, 2026 $ 0.453
+0.85%
$ 45.28 million $ 50,302
May 19, 2026 $ 0.449
-1.10%
$ 44.9 million $ 50,001
May 18, 2026 $ 0.454
-0.20%
$ 45.4 million $ 50,000
May 17, 2026 $ 0.455
-0.31%
$ 45.49 million $ 50,033
May 16, 2026 $ 0.456
+0.29%
$ 45.63 million $ 50,014
May 15, 2026 $ 0.455
+2.60%
$ 45.5 million $ 50,426
Download