Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CarFi Historical Data

CARFI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 6 PM $0.606
+0.00%
$60.57 million $103,240
Today, at 5 PM $0.606
+0.00%
$60.57 million $103,240
Today, at 4 PM $0.606
+0.00%
$60.57 million $103,240
Today, at 3 PM $0.606
+0.02%
$60.57 million $103,794
Today, at 2 PM $0.606
-0.02%
$60.56 million $64,280
Today, at 1 PM $0.606
+0.00%
$60.57 million $63,688
Today, at 12 PM $0.606
+0.00%
$60.57 million $63,688
Today, at 11 AM $0.606
+0.00%
$60.57 million $64,168
Today, at 10 AM $0.606
+0.00%
$60.57 million $64,168
Today, at 9 AM $0.606
+0.00%
$60.57 million $64,168
Today, at 8 AM $0.606
+0.00%
$60.57 million $64,794
Today, at 7 AM $0.606
+0.00%
$60.57 million $65,384
Today, at 6 AM $0.606
+0.02%
$60.57 million $65,384
Today, at 5 AM $0.606
+0.02%
$60.56 million $65,862
Today, at 4 AM $0.606
+0.00%
$60.55 million $65,722
Today, at 3 AM $0.606
+0.00%
$60.55 million $65,722
Today, at 2 AM $0.606
+0.00%
$60.55 million $65,272
Today, at 1 AM $0.606
+0.00%
$60.55 million $66,514
Today, at 12 AM $0.606
+0.08%
$60.55 million $66,714
Yesterday, at 11 PM $0.605
+0.00%
$60.5 million $65,741
Yesterday, at 10 PM $0.605
+0.00%
$60.5 million $65,741
Yesterday, at 9 PM $0.605
+0.00%
$60.5 million $65,741
Yesterday, at 8 PM $0.605
+0.00%
$60.5 million $65,741
Yesterday, at 7 PM $0.605
+0.00%
$60.5 million $65,741
Yesterday, at 6 PM $0.605
+0.00%
$60.5 million $65,741
Yesterday, at 5 PM $0.605
+0.00%
$60.5 million $65,741
Yesterday, at 4 PM $0.605
+0.02%
$60.5 million $65,741
Yesterday, at 3 PM $0.605
-0.05%
$60.49 million $65,187
Yesterday, at 2 PM $0.605
+0.00%
$60.52 million $65,016
Yesterday, at 1 PM $0.605
+0.00%
$60.52 million $65,491
Yesterday, at 12 PM $0.605
+0.02%
$60.52 million $65,879
Yesterday, at 11 AM $0.605
+0.00%
$60.51 million $65,919
Yesterday, at 10 AM $0.605
+0.00%
$60.51 million $66,552
Yesterday, at 9 AM $0.605
+0.02%
$60.51 million $66,552
Yesterday, at 8 AM $0.605
+0.00%
$60.5 million $66,258
Yesterday, at 7 AM $0.605
+0.00%
$60.5 million $65,978
Yesterday, at 6 AM $0.605
+0.05%
$60.5 million $66,162
Yesterday, at 5 AM $0.605
-0.02%
$60.47 million $65,704
Yesterday, at 4 AM $0.605
+0.00%
$60.48 million $65,896
Yesterday, at 3 AM $0.605
+0.00%
$60.48 million $66,164
Yesterday, at 2 AM $0.605
+0.02%
$60.48 million $66,519
Yesterday, at 1 AM $0.605
-0.05%
$60.47 million $65,656
Yesterday, at 12 AM $0.605
+0.00%
$60.5 million $65,456
Sep 24, 11 PM $0.605
+0.00%
$60.5 million $65,456
Sep 24, 10 PM $0.605
+0.00%
$60.5 million $65,456
Sep 24, 9 PM $0.605
+0.00%
$60.5 million $65,456
Sep 24, 8 PM $0.605
+0.00%
$60.5 million $65,456
Sep 24, 7 PM $0.605
+0.00%
$60.5 million $65,456
Sep 24, 6 PM $0.605
+0.00%
$60.5 million $65,456
Sep 24, 5 PM $0.605
+0.00%
$60.5 million $65,456
Download