CarFi Historical Data

CARFI
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.601
+0.00%
$ 60.11 million $ 53,813
Today, at 11 AM $ 0.61
+0.00%
$ 60.99 million $ 53,804
Today, at 10 AM $ 0.61
+0.00%
$ 60.99 million $ 53,804
Today, at 9 AM $ 0.61
+0.00%
$ 60.99 million $ 53,842
Today, at 8 AM $ 0.61
+0.00%
$ 60.99 million $ 53,842
Today, at 7 AM $ 0.61
+0.00%
$ 60.99 million $ 53,842
Today, at 6 AM $ 0.61
+0.00%
$ 60.99 million $ 53,842
Today, at 5 AM $ 0.61
+0.00%
$ 60.99 million $ 53,842
Today, at 4 AM $ 0.61
+0.00%
$ 60.99 million $ 53,842
Today, at 3 AM $ 0.61
+0.00%
$ 60.99 million $ 53,842
Today, at 2 AM $ 0.61
+0.00%
$ 60.99 million $ 53,842
Today, at 1 AM $ 0.61
+0.00%
$ 60.99 million $ 53,842
Today, at 12 AM $ 0.61
+0.00%
$ 60.99 million $ 53,842
Yesterday, at 11 PM $ 0.61
+0.00%
$ 60.99 million $ 53,842
Yesterday, at 10 PM $ 0.61
+0.00%
$ 60.99 million $ 53,842
Yesterday, at 9 PM $ 0.61
+0.00%
$ 60.99 million $ 53,842
Yesterday, at 8 PM $ 0.61
+0.00%
$ 60.99 million $ 53,842
Yesterday, at 7 PM $ 0.61
+0.00%
$ 60.99 million $ 53,842
Yesterday, at 6 PM $ 0.61
+0.00%
$ 60.99 million $ 53,974
Yesterday, at 5 PM $ 0.61
+0.00%
$ 60.99 million $ 53,974
Yesterday, at 4 PM $ 0.61
+0.73%
$ 60.99 million $ 53,974
Yesterday, at 3 PM $ 0.606
-0.72%
$ 60.55 million $ 53,968
Yesterday, at 2 PM $ 0.61
+3.29%
$ 60.99 million $ 170
Yesterday, at 1 PM $ 0.59
-3.18%
$ 59.05 million $ 170
Yesterday, at 12 PM $ 0.61
+0.00%
$ 60.98 million $ 52,636
Yesterday, at 11 AM $ 0.61
+0.00%
$ 60.98 million $ 52,636
Yesterday, at 10 AM $ 0.61
+1.23%
$ 60.98 million $ 52,636
Yesterday, at 9 AM $ 0.602
+0.00%
$ 60.25 million $ 52,598
Yesterday, at 8 AM $ 0.602
+0.00%
$ 60.25 million $ 52,598
Yesterday, at 7 AM $ 0.602
+0.00%
$ 60.25 million $ 52,598
Yesterday, at 6 AM $ 0.602
+0.00%
$ 60.25 million $ 52,598
Yesterday, at 5 AM $ 0.602
+0.00%
$ 60.25 million $ 52,598
Yesterday, at 4 AM $ 0.602
+0.00%
$ 60.25 million $ 52,598
Yesterday, at 3 AM $ 0.602
+0.00%
$ 60.25 million $ 52,598
Yesterday, at 2 AM $ 0.602
+0.00%
$ 60.25 million $ 52,598
Yesterday, at 1 AM $ 0.602
+0.00%
$ 60.25 million $ 52,598
Yesterday, at 12 AM $ 0.602
+0.00%
$ 60.25 million $ 52,598
Jul 25, 11 PM $ 0.602
+0.00%
$ 60.25 million $ 52,606
Jul 25, 10 PM $ 0.602
+0.00%
$ 60.25 million $ 52,606
Jul 25, 9 PM $ 0.602
+0.00%
$ 60.25 million $ 52,606
Jul 25, 8 PM $ 0.602
+0.00%
$ 60.25 million $ 52,606
Jul 25, 7 PM $ 0.602
+0.00%
$ 60.25 million $ 52,606
Jul 25, 6 PM $ 0.602
+0.00%
$ 60.25 million $ 52,606
Jul 25, 5 PM $ 0.602
+0.00%
$ 60.25 million $ 52,606
Jul 25, 4 PM $ 0.602
+0.00%
$ 60.25 million $ 52,606
Jul 25, 3 PM $ 0.602
+0.00%
$ 60.25 million $ 52,606
Jul 25, 2 PM $ 0.602
+0.00%
$ 60.25 million $ 103,744
Jul 25, 1 PM $ 0.602
+0.23%
$ 60.25 million $ 103,744
Jul 25, 12 PM $ 0.601
+0.00%
$ 60.11 million $ 51,156
Jul 25, 11 AM $ 0.601
+0.00%
$ 60.11 million $ 51,156
Download