CarFi Historical Data

CARFI
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.454
+0.00%
$ 45.35 million $ 50,170
Today, at 4 PM $ 0.454
+0.00%
$ 45.35 million $ 50,170
Today, at 3 PM $ 0.454
+0.00%
$ 45.35 million $ 50,170
Today, at 2 PM $ 0.454
+2.73%
$ 45.35 million $ 50,170
Today, at 1 PM $ 0.441
-2.83%
$ 44.15 million $ 17,800
Today, at 12 PM $ 0.454
+0.83%
$ 45.43 million $ 53,638
Today, at 11 AM $ 0.454
+0.00%
$ 45.43 million $ 53,638
Today, at 10 AM $ 0.454
+0.00%
$ 45.43 million $ 53,638
Today, at 9 AM $ 0.454
+0.00%
$ 45.43 million $ 53,638
Today, at 8 AM $ 0.454
+0.00%
$ 45.43 million $ 53,638
Today, at 7 AM $ 0.454
+0.00%
$ 45.43 million $ 53,638
Today, at 6 AM $ 0.451
-0.82%
$ 45.06 million $ 61,438
Today, at 5 AM $ 0.454
+0.00%
$ 45.43 million $ 53,638
Today, at 4 AM $ 0.454
+0.00%
$ 45.43 million $ 53,638
Today, at 3 AM $ 0.454
+0.00%
$ 45.43 million $ 53,638
Today, at 2 AM $ 0.454
+0.00%
$ 45.43 million $ 53,638
Today, at 1 AM $ 0.451
-0.82%
$ 45.06 million $ 61,438
Today, at 12 AM $ 0.454
+0.00%
$ 45.43 million $ 53,638
Yesterday, at 11 PM $ 0.454
+0.00%
$ 45.43 million $ 53,638
Yesterday, at 10 PM $ 0.454
+0.00%
$ 45.43 million $ 53,638
Yesterday, at 9 PM $ 0.454
+0.00%
$ 45.43 million $ 53,638
Yesterday, at 8 PM $ 0.454
+0.00%
$ 45.43 million $ 53,638
Yesterday, at 7 PM $ 0.454
+0.00%
$ 45.43 million $ 53,638
Yesterday, at 6 PM $ 0.454
+0.00%
$ 45.43 million $ 53,638
Yesterday, at 5 PM $ 0.454
+0.00%
$ 45.43 million $ 53,638
Yesterday, at 4 PM $ 0.454
+0.00%
$ 45.43 million $ 53,638
Yesterday, at 3 PM $ 0.454
+0.00%
$ 45.43 million $ 53,638
Yesterday, at 2 PM $ 0.454
+0.00%
$ 45.43 million $ 53,638
Yesterday, at 1 PM $ 0.454
-0.26%
$ 45.43 million $ 103,638
Yesterday, at 12 PM $ 0.456
+0.00%
$ 45.55 million $ 50,000
Yesterday, at 11 AM $ 0.456
+0.00%
$ 45.55 million $ 50,000
Yesterday, at 10 AM $ 0.456
+0.00%
$ 45.55 million $ 52,417
Yesterday, at 9 AM $ 0.456
+0.00%
$ 45.55 million $ 52,417
Yesterday, at 8 AM $ 0.456
+0.00%
$ 45.55 million $ 52,417
Yesterday, at 7 AM $ 0.456
+0.00%
$ 45.55 million $ 52,417
Yesterday, at 6 AM $ 0.456
+0.00%
$ 45.55 million $ 52,417
Yesterday, at 5 AM $ 0.456
+0.00%
$ 45.55 million $ 52,417
Yesterday, at 4 AM $ 0.456
+0.00%
$ 45.55 million $ 52,417
Yesterday, at 3 AM $ 0.456
+0.00%
$ 45.55 million $ 52,417
Yesterday, at 2 AM $ 0.456
+0.00%
$ 45.55 million $ 52,417
Yesterday, at 1 AM $ 0.456
+0.00%
$ 45.55 million $ 52,417
Yesterday, at 12 AM $ 0.456
+0.00%
$ 45.55 million $ 52,417
May 30, 11 PM $ 0.456
+0.00%
$ 45.55 million $ 52,417
May 30, 10 PM $ 0.456
+0.00%
$ 45.55 million $ 52,417
May 30, 9 PM $ 0.456
+0.00%
$ 45.55 million $ 52,417
May 30, 8 PM $ 0.456
+0.00%
$ 45.55 million $ 52,417
May 30, 7 PM $ 0.456
+0.00%
$ 45.55 million $ 52,417
May 30, 6 PM $ 0.456
+0.00%
$ 45.55 million $ 52,417
May 30, 5 PM $ 0.456
+0.00%
$ 45.55 million $ 52,417
May 30, 4 PM $ 0.456
+0.00%
$ 45.55 million $ 52,417
Download