CarFi Historical Data

CARFI
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.454
+6.67%
$ 45.43 million $ 1.51 million
Apr 2026 $ 0.404
-10.99%
$ 42.59 million $ 1.5 million
Mar 2026 $ 0.454
+30.07%
$ 45.38 million $ 1.69 million
Feb 2026 $ 0.349
-16.05%
$ 34.89 million $ 1.54 million
Jan 2026 $ 0.428
+24.71%
$ 41.56 million $ 1.58 million
Dec 2025 $ 0.343
+37.83%
$ 34.29 million $ 1.98 million
Nov 2025 $ 0.235
-53.06%
$ 24.88 million $ 4.04 million
Oct 2025 $ 0.492
+222.68%
$ 50.02 million $ 3.13 million
Sep 2025 $ 0.21
-62.07%
$ 15.26 million $ 712,570
Download