CarFi Historical Data

CARFI
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.456
+0.33%
$ 45.43 million $ 312,395
May 18 $ 0.455
-0.09%
$ 45.4 million $ 306,098
May 11 $ 0.456
+5.40%
$ 45.49 million $ 267,387
May 4 $ 0.456
+5.99%
$ 43.29 million $ 300,497
Apr 27 $ 0.441
-3.05%
$ 43.05 million $ 81,568
Apr 20 $ 0.423
-6.00%
$ 45.5 million $ 303,651
Apr 13 $ 0.452
-0.18%
$ 45 million $ 304,749
Apr 6 $ 0.456
+0.33%
$ 45.28 million $ 317,002
Mar 30 $ 0.454
-0.13%
$ 45.45 million $ 305,143
Mar 23 $ 0.456
+0.42%
$ 45.45 million $ 336,123
Mar 16 $ 0.454
+1.00%
$ 45.36 million $ 419,063
Mar 9 $ 0.449
+18.60%
$ 44.91 million $ 390,962
Mar 2 $ 0.356
+3.13%
$ 37.87 million $ 288,059
Feb 23 $ 0.345
-17.97%
$ 34.49 million $ 380,585
Feb 16 $ 0.424
+10.24%
$ 42.05 million $ 330,166
Feb 9 $ 0.502
+37.24%
$ 38.43 million $ 302,725
Feb 2 $ 0.381
-9.17%
$ 36.59 million $ 352,721
Jan 26 $ 0.416
-9.06%
$ 41.97 million $ 268,379
Jan 19 $ 0.455
-10.13%
$ 45.7 million $ 343,704
Jan 12 $ 0.461
+0.09%
$ 50.58 million $ 303,214
Jan 5 $ 0.466
+2.76%
$ 46.1 million $ 361,476
Dec 29 $ 0.359
+38.79%
$ 45.39 million $ 363,716
Dec 22 $ 0.258
+0.08%
$ 25.85 million $ 495,505
Dec 15 $ 0.259
-0.66%
$ 25.75 million $ 348,423
Dec 8 $ 0.258
+0.75%
$ 26.1 million $ 354,878
Dec 1 $ 0.23
-7.52%
$ 25.58 million $ 350,668
Nov 24 $ 0.235
-64.80%
$ 24.88 million $ 774,834
Nov 17 $ 0.688
+17.95%
$ 66.71 million $ 675,505
Nov 10 $ 0.721
-8.17%
$ 58.32 million $ 567,093
Nov 3 $ 0.755
-5.52%
$ 78.46 million $ 1.33 million
Oct 27 $ 0.502
+17.21%
$ 79.91 million $ 939,238
Oct 20 $ 0.441
+24.23%
$ 42.8 million $ 297,415
Oct 13 $ 0.36
+66.47%
$ 35.5 million $ 476,721
Oct 6 $ 0.205
+7.60%
$ 21.61 million $ 794,077
Sep 29 $ 0.175
+7.43%
$ 19.09 million $ 771,535
Sep 22 $ 0.145
-73.74%
$ 16.05 million $ 439,180
Download