CarFi Historical Data

CARFI Page 10
Download
Date Close Price change Market cap Trading volume
Jul 9, 4 AM $ 0.586
+0.00%
$ 58.57 million $ 59,630
Jul 9, 3 AM $ 0.586
+0.00%
$ 58.57 million $ 59,632
Jul 9, 2 AM $ 0.586
-0.96%
$ 58.57 million $ 59,632
Jul 9, 1 AM $ 0.591
+0.97%
$ 59.14 million $ 53,032
Jul 9, 12 AM $ 0.586
-0.96%
$ 58.57 million $ 59,632
Jul 8, 11 PM $ 0.591
+0.00%
$ 59.14 million $ 53,032
Jul 8, 10 PM $ 0.591
+0.97%
$ 59.14 million $ 53,032
Jul 8, 9 PM $ 0.586
+0.00%
$ 58.57 million $ 59,632
Jul 8, 8 PM $ 0.586
-0.96%
$ 58.57 million $ 59,632
Jul 8, 7 PM $ 0.591
+0.00%
$ 59.14 million $ 53,032
Jul 8, 6 PM $ 0.591
+0.00%
$ 59.14 million $ 53,034
Jul 8, 5 PM $ 0.591
+0.00%
$ 59.14 million $ 53,034
Jul 8, 4 PM $ 0.591
+0.00%
$ 59.14 million $ 53,034
Jul 8, 3 PM $ 0.591
+0.20%
$ 59.14 million $ 53,034
Jul 8, 2 PM $ 0.59
+0.00%
$ 59.02 million $ 43,314
Jul 8, 1 PM $ 0.59
+0.00%
$ 59.02 million $ 52,314
Jul 8, 12 PM $ 0.59
+0.00%
$ 59.02 million $ 52,314
Jul 8, 11 AM $ 0.59
+0.00%
$ 59.02 million $ 52,314
Jul 8, 10 AM $ 0.59
+0.00%
$ 59.02 million $ 52,314
Jul 8, 9 AM $ 0.59
+0.00%
$ 59.02 million $ 52,317
Jul 8, 8 AM $ 0.59
+1.08%
$ 59.02 million $ 52,321
Jul 8, 7 AM $ 0.584
+0.00%
$ 58.39 million $ 59,831
Jul 8, 6 AM $ 0.584
-1.07%
$ 58.39 million $ 59,831
Jul 8, 5 AM $ 0.59
+1.08%
$ 59.02 million $ 52,321
Jul 8, 4 AM $ 0.584
-1.55%
$ 58.39 million $ 59,831
Jul 8, 3 AM $ 0.593
+0.00%
$ 59.31 million $ 59,829
Jul 8, 2 AM $ 0.593
+0.00%
$ 59.31 million $ 59,829
Jul 8, 1 AM $ 0.593
+0.00%
$ 59.31 million $ 59,829
Jul 8, 12 AM $ 0.593
+0.00%
$ 59.31 million $ 59,829
Jul 7, 11 PM $ 0.593
+0.00%
$ 59.31 million $ 59,829
Jul 7, 10 PM $ 0.593
+0.00%
$ 59.31 million $ 59,829
Jul 7, 9 PM $ 0.593
+0.00%
$ 59.31 million $ 59,829
Jul 7, 8 PM $ 0.593
-1.27%
$ 59.31 million $ 59,829
Jul 7, 7 PM $ 0.601
+1.69%
$ 60.07 million $ 52,319
Jul 7, 6 PM $ 0.591
+0.00%
$ 59.07 million $ 52,317
Jul 7, 5 PM $ 0.591
+0.00%
$ 59.07 million $ 52,317
Jul 7, 4 PM $ 0.591
+0.00%
$ 59.07 million $ 52,317
Jul 7, 3 PM $ 0.591
+0.07%
$ 59.07 million $ 52,317
Jul 7, 2 PM $ 0.59
+0.02%
$ 59.03 million $ 12,662
Jul 7, 1 PM $ 0.59
+0.00%
$ 59.02 million $ 52,989
Jul 7, 12 PM $ 0.59
+0.00%
$ 59.02 million $ 52,989
Jul 7, 11 AM $ 0.59
+0.00%
$ 59.02 million $ 52,989
Jul 7, 10 AM $ 0.59
-1.63%
$ 59.02 million $ 52,989
Jul 7, 9 AM $ 0.6
+1.57%
$ 60 million $ 52,986
Jul 7, 8 AM $ 0.591
+1.03%
$ 59.07 million $ 52,982
Jul 7, 7 AM $ 0.585
+0.00%
$ 58.47 million $ 60,092
Jul 7, 6 AM $ 0.585
-1.02%
$ 58.47 million $ 60,092
Jul 7, 5 AM $ 0.591
+1.03%
$ 59.07 million $ 52,982
Jul 7, 4 AM $ 0.585
+0.00%
$ 58.47 million $ 60,092
Jul 7, 3 AM $ 0.585
+0.00%
$ 58.47 million $ 60,092