CarFi Historical Data

CARFI Page 11
Download
Date Close Price change Market cap Trading volume
Mar 30, 6 PM $ 0.455
+0.00%
$ 45.5 million $ 51,179
Mar 30, 5 PM $ 0.455
+0.00%
$ 45.5 million $ 51,179
Mar 30, 4 PM $ 0.455
+0.00%
$ 45.5 million $ 51,179
Mar 30, 3 PM $ 0.455
+0.00%
$ 45.5 million $ 51,179
Mar 30, 2 PM $ 0.455
+0.00%
$ 45.5 million $ 51,179
Mar 30, 1 PM $ 0.455
+0.00%
$ 45.5 million $ 51,179
Mar 30, 12 PM $ 0.455
+2.02%
$ 45.5 million $ 101,375
Mar 30, 11 AM $ 0.446
-1.87%
$ 44.6 million $ 101,373
Mar 30, 10 AM $ 0.455
+0.00%
$ 45.45 million $ 50,196
Mar 30, 9 AM $ 0.455
+0.00%
$ 45.45 million $ 50,196
Mar 30, 8 AM $ 0.455
+0.00%
$ 45.45 million $ 50,196
Mar 30, 7 AM $ 0.455
+0.00%
$ 45.45 million $ 50,196
Mar 30, 6 AM $ 0.455
+0.00%
$ 45.45 million $ 50,196
Mar 30, 5 AM $ 0.455
+0.00%
$ 45.45 million $ 50,196
Mar 30, 4 AM $ 0.455
+0.00%
$ 45.45 million $ 50,196
Mar 30, 3 AM $ 0.455
+0.00%
$ 45.45 million $ 50,196
Mar 30, 2 AM $ 0.455
+0.00%
$ 45.45 million $ 50,196
Mar 30, 1 AM $ 0.455
+0.00%
$ 45.45 million $ 50,196
Mar 30, 12 AM $ 0.455
+0.00%
$ 45.45 million $ 50,196
Mar 29, 11 PM $ 0.455
+2.71%
$ 45.45 million $ 50,196
Mar 29, 10 PM $ 0.443
-2.64%
$ 44.25 million $ 59,218
Mar 29, 9 PM $ 0.455
+0.00%
$ 45.45 million $ 50,196
Mar 29, 8 PM $ 0.455
+0.00%
$ 45.45 million $ 50,196
Mar 29, 7 PM $ 0.455
+0.00%
$ 45.45 million $ 50,196
Mar 29, 6 PM $ 0.455
+0.00%
$ 45.45 million $ 50,196
Mar 29, 5 PM $ 0.455
+0.00%
$ 45.45 million $ 50,196
Mar 29, 4 PM $ 0.455
+0.00%
$ 45.45 million $ 50,196
Mar 29, 3 PM $ 0.455
+0.00%
$ 45.45 million $ 50,196
Mar 29, 2 PM $ 0.455
+0.00%
$ 45.45 million $ 50,196
Mar 29, 1 PM $ 0.455
-0.22%
$ 45.45 million $ 50,196
Mar 29, 12 PM $ 0.456
+0.00%
$ 45.55 million $ 50,302
Mar 29, 11 AM $ 0.456
+0.00%
$ 45.55 million $ 50,302
Mar 29, 10 AM $ 0.456
+0.00%
$ 45.55 million $ 50,302
Mar 29, 9 AM $ 0.456
+0.00%
$ 45.55 million $ 50,302
Mar 29, 8 AM $ 0.456
+0.00%
$ 45.55 million $ 50,302
Mar 29, 7 AM $ 0.456
+0.00%
$ 45.55 million $ 50,302
Mar 29, 6 AM $ 0.456
+0.00%
$ 45.55 million $ 50,304
Mar 29, 5 AM $ 0.456
+0.00%
$ 45.55 million $ 50,304
Mar 29, 4 AM $ 0.456
+0.00%
$ 45.55 million $ 50,304
Mar 29, 3 AM $ 0.456
+0.00%
$ 45.55 million $ 50,304
Mar 29, 2 AM $ 0.456
+0.00%
$ 45.55 million $ 50,304
Mar 29, 1 AM $ 0.456
+0.00%
$ 45.55 million $ 50,304
Mar 29, 12 AM $ 0.456
+0.00%
$ 45.55 million $ 50,304
Mar 28, 11 PM $ 0.456
+0.00%
$ 45.55 million $ 50,304
Mar 28, 10 PM $ 0.456
+0.00%
$ 45.55 million $ 50,304
Mar 28, 9 PM $ 0.456
+0.00%
$ 45.55 million $ 50,304
Mar 28, 8 PM $ 0.456
+0.00%
$ 45.55 million $ 50,304
Mar 28, 7 PM $ 0.456
+0.00%
$ 45.55 million $ 50,304
Mar 28, 6 PM $ 0.456
+0.00%
$ 45.55 million $ 50,304
Mar 28, 5 PM $ 0.456
+0.00%
$ 45.55 million $ 50,304