CarFi Historical Data

CARFI Page 12
Download
Date Close Price change Market cap Trading volume
Jul 5, 2 AM $ 0.591
+0.00%
$ 59.09 million $ 55,000
Jul 5, 1 AM $ 0.591
+0.00%
$ 59.09 million $ 55,000
Jul 5, 12 AM $ 0.591
+0.00%
$ 59.09 million $ 55,000
Jul 4, 11 PM $ 0.591
+0.00%
$ 59.09 million $ 55,000
Jul 4, 10 PM $ 0.591
+0.00%
$ 59.09 million $ 55,000
Jul 4, 9 PM $ 0.591
+0.00%
$ 59.09 million $ 55,000
Jul 4, 8 PM $ 0.591
+0.00%
$ 59.09 million $ 55,000
Jul 4, 7 PM $ 0.591
+0.00%
$ 59.09 million $ 55,000
Jul 4, 6 PM $ 0.591
+0.00%
$ 59.09 million $ 55,000
Jul 4, 5 PM $ 0.591
+0.00%
$ 59.09 million $ 55,000
Jul 4, 4 PM $ 0.591
+0.00%
$ 59.09 million $ 55,000
Jul 4, 3 PM $ 0.591
+0.07%
$ 59.09 million $ 55,000
Jul 4, 2 PM $ 0.59
+0.00%
$ 59 million $ 128
Jul 4, 1 PM $ 0.59
+0.00%
$ 59 million $ 50,330
Jul 4, 12 PM $ 0.59
+0.00%
$ 59 million $ 50,330
Jul 4, 11 AM $ 0.59
+0.00%
$ 59 million $ 50,330
Jul 4, 10 AM $ 0.59
+0.00%
$ 59 million $ 50,330
Jul 4, 9 AM $ 0.59
+0.00%
$ 59 million $ 50,330
Jul 4, 8 AM $ 0.59
+0.00%
$ 59 million $ 50,330
Jul 4, 7 AM $ 0.59
+0.00%
$ 59 million $ 50,332
Jul 4, 6 AM $ 0.59
+0.00%
$ 59 million $ 50,332
Jul 4, 5 AM $ 0.59
+0.00%
$ 59 million $ 50,332
Jul 4, 4 AM $ 0.59
+0.00%
$ 59 million $ 50,332
Jul 4, 3 AM $ 0.59
+0.00%
$ 59 million $ 50,490
Jul 4, 2 AM $ 0.59
+0.00%
$ 59 million $ 50,490
Jul 4, 1 AM $ 0.59
+0.00%
$ 59 million $ 50,490
Jul 4, 12 AM $ 0.59
+0.00%
$ 59 million $ 50,540
Jul 3, 11 PM $ 0.59
+0.00%
$ 59 million $ 50,540
Jul 3, 10 PM $ 0.59
+0.00%
$ 59 million $ 50,540
Jul 3, 9 PM $ 0.59
+0.00%
$ 59 million $ 50,540
Jul 3, 8 PM $ 0.59
+0.00%
$ 59 million $ 50,540
Jul 3, 7 PM $ 0.59
+0.00%
$ 59 million $ 50,540
Jul 3, 6 PM $ 0.59
+0.00%
$ 59 million $ 50,540
Jul 3, 5 PM $ 0.59
+0.00%
$ 59 million $ 50,540
Jul 3, 4 PM $ 0.59
+0.00%
$ 59 million $ 50,540
Jul 3, 3 PM $ 0.59
+0.26%
$ 59 million $ 50,540
Jul 3, 2 PM $ 0.588
-2.07%
$ 58.85 million $ 120,866
Jul 3, 1 PM $ 0.601
+0.47%
$ 60.09 million $ 52,434
Jul 3, 12 PM $ 0.598
+0.00%
$ 59.81 million $ 70,260
Jul 3, 11 AM $ 0.598
+0.00%
$ 59.81 million $ 70,260
Jul 3, 10 AM $ 0.598
+0.00%
$ 59.81 million $ 70,260
Jul 3, 9 AM $ 0.598
+0.00%
$ 59.81 million $ 70,260
Jul 3, 8 AM $ 0.598
+0.47%
$ 59.81 million $ 70,260
Jul 3, 7 AM $ 0.595
+7.73%
$ 59.53 million $ 70,234
Jul 3, 6 AM $ 0.553
+0.00%
$ 55.26 million $ 17,778
Jul 3, 5 AM $ 0.553
+0.00%
$ 55.26 million $ 17,778
Jul 3, 4 AM $ 0.553
-8.04%
$ 55.26 million $ 17,778
Jul 3, 3 AM $ 0.689
+0.00%
$ 68.91 million $ 66,593
Jul 3, 2 AM $ 0.689
+14.68%
$ 68.91 million $ 66,593
Jul 3, 1 AM $ 0.456
+0.00%
$ 45.56 million $ 52,224