CarFi Historical Data

CARFI Page 12
Download
Date Close Price change Market cap Trading volume
Mar 28, 6 PM $ 0.456
+0.00%
$ 45.55 million $ 50,304
Mar 28, 5 PM $ 0.456
+0.00%
$ 45.55 million $ 50,304
Mar 28, 4 PM $ 0.456
+0.00%
$ 45.55 million $ 50,395
Mar 28, 3 PM $ 0.456
+0.00%
$ 45.55 million $ 50,395
Mar 28, 2 PM $ 0.456
+0.00%
$ 45.55 million $ 50,425
Mar 28, 1 PM $ 0.456
+0.11%
$ 45.55 million $ 50,425
Mar 28, 12 PM $ 0.455
+0.00%
$ 45.5 million $ 10,123
Mar 28, 11 AM $ 0.455
+0.00%
$ 45.5 million $ 59,363
Mar 28, 10 AM $ 0.455
+0.00%
$ 45.5 million $ 59,363
Mar 28, 9 AM $ 0.455
+0.00%
$ 45.5 million $ 59,363
Mar 28, 8 AM $ 0.455
+0.00%
$ 45.5 million $ 59,363
Mar 28, 7 AM $ 0.455
+4.81%
$ 45.5 million $ 59,363
Mar 28, 6 AM $ 0.434
+0.00%
$ 43.41 million $ 59,361
Mar 28, 5 AM $ 0.434
+0.00%
$ 43.41 million $ 59,363
Mar 28, 4 AM $ 0.434
+0.00%
$ 43.41 million $ 59,372
Mar 28, 3 AM $ 0.434
+0.00%
$ 43.41 million $ 59,372
Mar 28, 2 AM $ 0.434
+0.00%
$ 43.41 million $ 59,372
Mar 28, 1 AM $ 0.434
+0.00%
$ 43.41 million $ 59,374
Mar 28, 12 AM $ 0.434
+0.00%
$ 43.41 million $ 59,374
Mar 27, 11 PM $ 0.434
+0.00%
$ 43.41 million $ 59,374
Mar 27, 10 PM $ 0.434
+0.00%
$ 43.41 million $ 59,374
Mar 27, 9 PM $ 0.434
+0.00%
$ 43.41 million $ 59,374
Mar 27, 8 PM $ 0.434
+0.00%
$ 43.41 million $ 59,374
Mar 27, 7 PM $ 0.434
+0.00%
$ 43.41 million $ 59,374
Mar 27, 6 PM $ 0.434
+0.00%
$ 43.41 million $ 59,374
Mar 27, 5 PM $ 0.434
-4.55%
$ 43.41 million $ 59,376
Mar 27, 4 PM $ 0.455
+0.00%
$ 45.48 million $ 59,284
Mar 27, 3 PM $ 0.455
+0.13%
$ 45.48 million $ 59,284
Mar 27, 2 PM $ 0.454
+0.00%
$ 45.42 million $ 97,480
Mar 27, 1 PM $ 0.454
+1.16%
$ 45.42 million $ 112,531
Mar 27, 12 PM $ 0.449
-1.10%
$ 44.9 million $ 102,634
Mar 27, 11 AM $ 0.454
+0.00%
$ 45.4 million $ 53,393
Mar 27, 10 AM $ 0.454
+0.00%
$ 45.4 million $ 53,393
Mar 27, 9 AM $ 0.454
+0.00%
$ 45.4 million $ 53,393
Mar 27, 8 AM $ 0.454
+0.00%
$ 45.4 million $ 53,393
Mar 27, 7 AM $ 0.454
+0.00%
$ 45.4 million $ 53,393
Mar 27, 6 AM $ 0.454
+1.11%
$ 45.4 million $ 53,393
Mar 27, 5 AM $ 0.449
-1.30%
$ 44.9 million $ 53,391
Mar 27, 4 AM $ 0.455
+0.00%
$ 45.49 million $ 53,383
Mar 27, 3 AM $ 0.455
+0.00%
$ 45.49 million $ 53,383
Mar 27, 2 AM $ 0.455
+1.31%
$ 45.49 million $ 53,383
Mar 27, 1 AM $ 0.449
+0.00%
$ 44.9 million $ 53,383
Mar 27, 12 AM $ 0.449
+0.00%
$ 44.9 million $ 53,383
Mar 26, 11 PM $ 0.449
+0.00%
$ 44.9 million $ 53,383
Mar 26, 10 PM $ 0.449
+0.00%
$ 44.9 million $ 53,383
Mar 26, 9 PM $ 0.449
+0.00%
$ 44.9 million $ 53,383
Mar 26, 8 PM $ 0.449
+0.00%
$ 44.9 million $ 63,383
Mar 26, 7 PM $ 0.449
+0.00%
$ 44.9 million $ 53,383
Mar 26, 6 PM $ 0.449
-1.34%
$ 44.9 million $ 53,383
Mar 26, 5 PM $ 0.455
+0.00%
$ 45.51 million $ 53,381