CarFi Historical Data

CARFI Page 12
Download
Date Close Price change Market cap Trading volume
5:28 PM $ 0.449
+0.00%
$ 44.9 million $ 50,100
5:27 PM $ 0.449
+0.00%
$ 44.9 million $ 50,100
5:26 PM $ 0.449
+0.00%
$ 44.9 million $ 50,100
5:25 PM $ 0.449
+0.00%
$ 44.9 million $ 50,100
5:24 PM $ 0.449
+0.00%
$ 44.9 million $ 50,100
5:23 PM $ 0.449
+0.00%
$ 44.9 million $ 50,100
5:22 PM $ 0.449
+0.00%
$ 44.9 million $ 50,100
5:21 PM $ 0.449
+0.00%
$ 44.9 million $ 50,100
5:20 PM $ 0.449
+0.00%
$ 44.9 million $ 50,100
5:19 PM $ 0.449
+0.00%
$ 44.9 million $ 50,100
5:18 PM $ 0.449
+0.00%
$ 44.9 million $ 50,100
5:17 PM $ 0.449
+0.00%
$ 44.9 million $ 50,100
5:16 PM $ 0.449
+0.00%
$ 44.9 million $ 50,100
5:15 PM $ 0.449
+0.00%
$ 44.9 million $ 50,100
5:14 PM $ 0.449
+0.00%
$ 44.9 million $ 50,100
5:13 PM $ 0.449
+0.00%
$ 44.9 million $ 50,100
5:12 PM $ 0.449
+0.00%
$ 44.9 million $ 50,100
5:11 PM $ 0.449
+0.00%
$ 44.9 million $ 50,100
5:10 PM $ 0.449
+0.00%
$ 44.9 million $ 50,100
5:09 PM $ 0.449
+0.00%
$ 44.9 million $ 50,100
5:08 PM $ 0.449
+0.00%
$ 44.9 million $ 50,100
5:07 PM $ 0.449
+0.00%
$ 44.9 million $ 50,100
5:06 PM $ 0.449
+0.00%
$ 44.9 million $ 50,100
5:05 PM $ 0.449
+0.00%
$ 44.9 million $ 50,100
5:04 PM $ 0.449
+0.00%
$ 44.9 million $ 50,100
5:03 PM $ 0.449
+0.00%
$ 44.9 million $ 50,100
5:02 PM $ 0.449
+0.00%
$ 44.9 million $ 50,100
5:01 PM $ 0.449
+0.00%
$ 44.9 million $ 50,100
5:00 PM $ 0.449
+0.00%
$ 44.9 million $ 50,100
4:59 PM $ 0.449
+0.00%
$ 44.9 million $ 50,100
4:58 PM $ 0.449
+0.00%
$ 44.9 million $ 50,100
4:57 PM $ 0.449
+0.00%
$ 44.9 million $ 50,100
4:56 PM $ 0.449
+0.00%
$ 44.9 million $ 50,100
4:55 PM $ 0.449
+0.00%
$ 44.9 million $ 50,100
4:54 PM $ 0.449
+0.00%
$ 44.9 million $ 50,100
4:53 PM $ 0.449
+0.00%
$ 44.9 million $ 50,100
4:52 PM $ 0.449
+0.00%
$ 44.9 million $ 50,100
4:51 PM $ 0.449
+0.00%
$ 44.9 million $ 50,100
4:50 PM $ 0.449
+0.00%
$ 44.9 million $ 50,100
4:49 PM $ 0.449
+0.00%
$ 44.9 million $ 50,100
4:48 PM $ 0.449
+0.00%
$ 44.9 million $ 50,100
4:47 PM $ 0.449
+0.00%
$ 44.9 million $ 50,100
4:46 PM $ 0.449
+0.00%
$ 44.9 million $ 50,100
4:45 PM $ 0.449
+0.00%
$ 44.9 million $ 50,100
4:44 PM $ 0.449
+0.00%
$ 44.9 million $ 50,100
4:43 PM $ 0.449
+0.00%
$ 44.9 million $ 50,100
4:42 PM $ 0.449
+0.00%
$ 44.9 million $ 50,100
4:41 PM $ 0.449
+0.00%
$ 44.9 million $ 50,100
4:40 PM $ 0.449
+0.00%
$ 44.9 million $ 50,100
4:39 PM $ 0.449
+0.00%
$ 44.9 million $ 50,100