CarFi Historical Data

CARFI Page 13
Download
Date Close Price change Market cap Trading volume
Mar 26, 6 PM $ 0.449
-1.34%
$ 44.9 million $ 53,383
Mar 26, 5 PM $ 0.455
+0.00%
$ 45.51 million $ 53,381
Mar 26, 4 PM $ 0.455
+0.00%
$ 45.51 million $ 53,381
Mar 26, 3 PM $ 0.455
+2.50%
$ 45.51 million $ 53,381
Mar 26, 2 PM $ 0.444
-1.07%
$ 44.4 million $ 10,156
Mar 26, 1 PM $ 0.449
-0.27%
$ 44.88 million $ 105
Mar 26, 12 PM $ 0.45
+0.00%
$ 45 million $ 50,002
Mar 26, 11 AM $ 0.45
+0.00%
$ 45 million $ 59,020
Mar 26, 10 AM $ 0.45
+0.00%
$ 45 million $ 59,020
Mar 26, 9 AM $ 0.45
+0.00%
$ 45 million $ 59,020
Mar 26, 8 AM $ 0.45
+0.00%
$ 45 million $ 59,443
Mar 26, 7 AM $ 0.45
+0.00%
$ 45 million $ 60,842
Mar 26, 6 AM $ 0.45
+0.00%
$ 45 million $ 60,842
Mar 26, 5 AM $ 0.45
+0.00%
$ 45 million $ 60,842
Mar 26, 4 AM $ 0.45
+0.00%
$ 45 million $ 60,842
Mar 26, 3 AM $ 0.45
+0.00%
$ 45 million $ 60,842
Mar 26, 2 AM $ 0.45
+0.16%
$ 45 million $ 60,842
Mar 26, 1 AM $ 0.449
+0.00%
$ 44.93 million $ 60,840
Mar 26, 12 AM $ 0.449
+0.00%
$ 44.93 million $ 60,840
Mar 25, 11 PM $ 0.449
+0.00%
$ 44.93 million $ 60,840
Mar 25, 10 PM $ 0.449
+0.00%
$ 44.93 million $ 60,840
Mar 25, 9 PM $ 0.449
+0.00%
$ 44.93 million $ 60,840
Mar 25, 8 PM $ 0.449
+0.00%
$ 44.93 million $ 60,840
Mar 25, 7 PM $ 0.449
+0.00%
$ 44.93 million $ 60,840
Mar 25, 6 PM $ 0.449
+0.00%
$ 44.93 million $ 60,840
Mar 25, 5 PM $ 0.449
+0.00%
$ 44.93 million $ 60,840
Mar 25, 4 PM $ 0.449
+0.00%
$ 44.93 million $ 60,840
Mar 25, 3 PM $ 0.449
+0.00%
$ 44.93 million $ 60,840
Mar 25, 2 PM $ 0.449
+0.00%
$ 44.93 million $ 60,840
Mar 25, 1 PM $ 0.449
-0.04%
$ 44.93 million $ 60,840
Mar 25, 12 PM $ 0.45
+0.11%
$ 44.95 million $ 61,012
Mar 25, 11 AM $ 0.449
+0.00%
$ 44.9 million $ 51,994
Mar 25, 10 AM $ 0.449
+0.00%
$ 44.9 million $ 51,994
Mar 25, 9 AM $ 0.449
+0.00%
$ 44.9 million $ 51,994
Mar 25, 8 AM $ 0.455
+1.16%
$ 45.51 million $ 51,750
Mar 25, 7 AM $ 0.45
+0.00%
$ 44.99 million $ 50,172
Mar 25, 6 AM $ 0.45
+0.00%
$ 44.99 million $ 50,172
Mar 25, 5 AM $ 0.45
+0.00%
$ 44.99 million $ 50,172
Mar 25, 4 AM $ 0.45
+0.00%
$ 44.99 million $ 50,172
Mar 25, 3 AM $ 0.45
+0.00%
$ 44.99 million $ 50,172
Mar 25, 2 AM $ 0.45
+0.00%
$ 44.99 million $ 50,172
Mar 25, 1 AM $ 0.45
+0.00%
$ 44.99 million $ 50,172
Mar 25, 12 AM $ 0.45
+0.00%
$ 44.99 million $ 50,172
Mar 24, 11 PM $ 0.45
+0.00%
$ 44.99 million $ 50,172
Mar 24, 10 PM $ 0.45
+0.00%
$ 44.99 million $ 50,172
Mar 24, 9 PM $ 0.45
+0.00%
$ 44.99 million $ 50,172
Mar 24, 8 PM $ 0.45
+0.00%
$ 44.99 million $ 50,172
Mar 24, 7 PM $ 0.45
+0.00%
$ 44.99 million $ 50,172
Mar 24, 6 PM $ 0.45
+0.00%
$ 44.99 million $ 50,172
Mar 24, 5 PM $ 0.45
+0.00%
$ 44.99 million $ 50,172