CarFi Historical Data

CARFI Page 13
Download
Date Close Price change Market cap Trading volume
3:37 PM $ 0.602
+0.00%
$ 60.19 million $ 50,137
3:36 PM $ 0.602
+0.00%
$ 60.19 million $ 50,137
3:35 PM $ 0.602
+0.00%
$ 60.19 million $ 50,137
3:34 PM $ 0.602
+0.00%
$ 60.19 million $ 50,137
3:33 PM $ 0.602
+0.00%
$ 60.19 million $ 50,137
3:32 PM $ 0.602
+0.00%
$ 60.19 million $ 50,137
3:31 PM $ 0.602
+0.00%
$ 60.19 million $ 50,125
3:30 PM $ 0.602
+0.00%
$ 60.19 million $ 50,125
3:29 PM $ 0.602
+0.00%
$ 60.19 million $ 50,125
3:28 PM $ 0.602
+0.00%
$ 60.19 million $ 30,125
3:27 PM $ 0.602
+0.00%
$ 60.19 million $ 10,125
3:26 PM $ 0.601
+0.00%
$ 60.19 million $ 20,015
3:25 PM $ 0.601
+0.00%
$ 60.19 million $ 40,015
3:24 PM $ 0.601
+0.00%
$ 60.11 million $ 43,813
3:23 PM $ 0.601
+0.00%
$ 60.11 million $ 53,813
3:22 PM $ 0.601
+0.00%
$ 60.11 million $ 53,813
3:21 PM $ 0.601
+0.00%
$ 60.11 million $ 53,813
3:20 PM $ 0.601
+0.00%
$ 60.11 million $ 53,813
3:19 PM $ 0.601
+0.00%
$ 60.11 million $ 53,813
3:18 PM $ 0.601
+0.00%
$ 60.11 million $ 53,813
3:17 PM $ 0.601
+0.00%
$ 60.11 million $ 53,813
3:16 PM $ 0.601
+0.00%
$ 60.11 million $ 53,813
3:15 PM $ 0.601
+0.00%
$ 60.11 million $ 53,813
3:14 PM $ 0.601
+0.00%
$ 60.11 million $ 53,813
3:13 PM $ 0.601
+0.00%
$ 60.11 million $ 53,813
3:12 PM $ 0.601
+0.00%
$ 60.11 million $ 53,813
3:11 PM $ 0.601
+0.00%
$ 60.11 million $ 53,813
3:10 PM $ 0.601
+0.00%
$ 60.11 million $ 53,813
3:09 PM $ 0.601
+0.00%
$ 60.11 million $ 53,813
3:08 PM $ 0.601
+0.00%
$ 60.11 million $ 53,813
3:07 PM $ 0.601
+0.00%
$ 60.11 million $ 53,813
3:06 PM $ 0.601
+0.00%
$ 60.11 million $ 53,813
3:05 PM $ 0.601
+0.00%
$ 60.11 million $ 53,813
3:04 PM $ 0.601
+0.00%
$ 60.11 million $ 53,813
3:03 PM $ 0.601
+0.00%
$ 60.11 million $ 53,813
3:02 PM $ 0.601
+0.00%
$ 60.11 million $ 53,813
3:01 PM $ 0.601
+0.00%
$ 60.11 million $ 53,813
3:00 PM $ 0.601
+0.00%
$ 60.11 million $ 53,813
2:59 PM $ 0.601
+0.00%
$ 60.11 million $ 53,813
2:58 PM $ 0.601
+0.00%
$ 60.11 million $ 53,813
2:57 PM $ 0.601
+0.00%
$ 60.11 million $ 53,813
2:56 PM $ 0.601
+0.00%
$ 60.11 million $ 53,813
2:55 PM $ 0.601
+0.00%
$ 60.11 million $ 53,813
2:54 PM $ 0.601
+0.00%
$ 60.11 million $ 53,813
2:53 PM $ 0.601
+0.00%
$ 60.11 million $ 53,813
2:52 PM $ 0.601
+0.00%
$ 60.11 million $ 53,813
2:51 PM $ 0.601
+0.00%
$ 60.11 million $ 53,813
2:50 PM $ 0.601
+0.00%
$ 60.11 million $ 53,813
2:49 PM $ 0.601
+0.00%
$ 60.11 million $ 53,813
2:48 PM $ 0.601
+0.00%
$ 60.11 million $ 53,813