CarFi Historical Data

CARFI Page 14
Download
Date Close Price change Market cap Trading volume
Mar 24, 5 PM $ 0.45
+0.00%
$ 44.99 million $ 50,172
Mar 24, 4 PM $ 0.45
+0.00%
$ 44.99 million $ 50,172
Mar 24, 3 PM $ 0.45
+2.20%
$ 44.99 million $ 50,172
Mar 24, 2 PM $ 0.44
-2.16%
$ 44.02 million $ 50,172
Mar 24, 1 PM $ 0.45
+0.09%
$ 44.99 million $ 50,172
Mar 24, 12 PM $ 0.45
+0.00%
$ 44.95 million $ 10,000
Mar 24, 11 AM $ 0.45
+0.00%
$ 44.95 million $ 40,000
Mar 24, 10 AM $ 0.45
+0.00%
$ 44.95 million $ 40,000
Mar 24, 9 AM $ 0.45
+0.00%
$ 44.95 million $ 40,004
Mar 24, 8 AM $ 0.45
+0.00%
$ 44.95 million $ 62,050
Mar 24, 7 AM $ 0.45
+0.00%
$ 44.95 million $ 62,050
Mar 24, 6 AM $ 0.45
+0.00%
$ 44.95 million $ 62,050
Mar 24, 5 AM $ 0.45
+0.00%
$ 44.95 million $ 62,050
Mar 24, 4 AM $ 0.45
+0.00%
$ 44.95 million $ 62,050
Mar 24, 3 AM $ 0.45
+0.00%
$ 44.95 million $ 62,050
Mar 24, 2 AM $ 0.45
+0.00%
$ 44.95 million $ 62,050
Mar 24, 1 AM $ 0.45
+0.00%
$ 44.95 million $ 62,050
Mar 24, 12 AM $ 0.45
+0.00%
$ 44.95 million $ 62,050
Mar 23, 11 PM $ 0.45
+0.00%
$ 44.95 million $ 62,050
Mar 23, 10 PM $ 0.45
+0.00%
$ 44.95 million $ 62,050
Mar 23, 9 PM $ 0.45
+0.00%
$ 44.95 million $ 62,050
Mar 23, 8 PM $ 0.45
+0.00%
$ 44.95 million $ 62,050
Mar 23, 7 PM $ 0.45
+0.00%
$ 44.95 million $ 62,050
Mar 23, 6 PM $ 0.45
+0.00%
$ 44.95 million $ 62,050
Mar 23, 5 PM $ 0.45
+0.00%
$ 44.95 million $ 62,050
Mar 23, 4 PM $ 0.45
+0.00%
$ 44.95 million $ 62,050
Mar 23, 3 PM $ 0.441
-1.79%
$ 44.15 million $ 72,050
Mar 23, 2 PM $ 0.45
+0.00%
$ 44.95 million $ 62,050
Mar 23, 1 PM $ 0.45
+0.00%
$ 44.95 million $ 62,050
Mar 23, 12 PM $ 0.45
+1.52%
$ 44.95 million $ 122,060
Mar 23, 11 AM $ 0.443
-1.39%
$ 44.28 million $ 92,060
Mar 23, 10 AM $ 0.449
-0.84%
$ 44.9 million $ 82,060
Mar 23, 9 AM $ 0.453
-0.18%
$ 45.28 million $ 82,056
Mar 23, 8 AM $ 0.454
+0.00%
$ 45.36 million $ 66,522
Mar 23, 7 AM $ 0.454
+0.00%
$ 45.36 million $ 66,522
Mar 23, 6 AM $ 0.454
+0.00%
$ 45.36 million $ 66,522
Mar 23, 5 AM $ 0.454
+0.00%
$ 45.36 million $ 66,522
Mar 23, 4 AM $ 0.454
+0.00%
$ 45.36 million $ 66,522
Mar 23, 3 AM $ 0.454
+0.00%
$ 45.36 million $ 66,522
Mar 23, 2 AM $ 0.454
+0.00%
$ 45.36 million $ 66,522
Mar 23, 1 AM $ 0.454
+0.00%
$ 45.36 million $ 66,522
Mar 23, 12 AM $ 0.454
+0.00%
$ 45.36 million $ 66,522
Mar 22, 11 PM $ 0.454
+0.00%
$ 45.36 million $ 66,522
Mar 22, 10 PM $ 0.454
+0.00%
$ 45.36 million $ 66,522
Mar 22, 9 PM $ 0.454
+0.00%
$ 45.36 million $ 66,522
Mar 22, 8 PM $ 0.454
+0.00%
$ 45.36 million $ 66,522
Mar 22, 7 PM $ 0.454
+0.00%
$ 45.36 million $ 66,522
Mar 22, 6 PM $ 0.454
+0.00%
$ 45.36 million $ 66,523
Mar 22, 5 PM $ 0.454
+0.00%
$ 45.36 million $ 66,523
Mar 22, 4 PM $ 0.454
+0.00%
$ 45.36 million $ 66,523