CarFi Historical Data

CARFI Page 14
Download
Date Close Price change Market cap Trading volume
Jul 1, 12 AM $ 0.449
+0.00%
$ 44.85 million $ 50,686
Jun 30, 11 PM $ 0.449
-0.51%
$ 44.85 million $ 50,686
Jun 30, 10 PM $ 0.451
+0.00%
$ 45.08 million $ 50,679
Jun 30, 9 PM $ 0.451
+0.00%
$ 45.08 million $ 50,679
Jun 30, 8 PM $ 0.451
+0.00%
$ 45.08 million $ 50,679
Jun 30, 7 PM $ 0.451
+6.07%
$ 45.08 million $ 50,679
Jun 30, 6 PM $ 0.425
+0.00%
$ 42.5 million $ 7,000
Jun 30, 5 PM $ 0.425
+0.00%
$ 42.5 million $ 7,000
Jun 30, 4 PM $ 0.425
+0.00%
$ 42.5 million $ 7,000
Jun 30, 3 PM $ 0.425
+0.00%
$ 42.5 million $ 7,000
Jun 30, 2 PM $ 0.425
-4.92%
$ 42.5 million $ 6,961
Jun 30, 1 PM $ 0.447
+0.00%
$ 44.7 million $ 51,119
Jun 30, 12 PM $ 0.447
-0.67%
$ 44.7 million $ 58,079
Jun 30, 11 AM $ 0.45
+0.00%
$ 45 million $ 51,119
Jun 30, 10 AM $ 0.45
+0.00%
$ 45 million $ 51,119
Jun 30, 9 AM $ 0.45
+0.00%
$ 45 million $ 51,119
Jun 30, 8 AM $ 0.45
+0.00%
$ 45 million $ 51,119
Jun 30, 7 AM $ 0.45
+0.00%
$ 45 million $ 51,119
Jun 30, 6 AM $ 0.45
+0.00%
$ 45 million $ 51,119
Jun 30, 5 AM $ 0.45
+0.00%
$ 45 million $ 51,119
Jun 30, 4 AM $ 0.45
+0.00%
$ 45 million $ 51,119
Jun 30, 3 AM $ 0.45
-1.03%
$ 45 million $ 51,119
Jun 30, 2 AM $ 0.455
+0.00%
$ 45.47 million $ 51,118
Jun 30, 1 AM $ 0.455
+0.00%
$ 45.47 million $ 51,118
Jun 30, 12 AM $ 0.455
+0.00%
$ 45.47 million $ 51,118
Jun 29, 11 PM $ 0.455
+0.00%
$ 45.47 million $ 51,118
Jun 29, 10 PM $ 0.455
+0.00%
$ 45.47 million $ 51,118
Jun 29, 9 PM $ 0.455
+0.00%
$ 45.47 million $ 51,118
Jun 29, 8 PM $ 0.455
+0.00%
$ 45.47 million $ 51,118
Jun 29, 7 PM $ 0.455
+0.00%
$ 45.47 million $ 51,118
Jun 29, 6 PM $ 0.455
+0.00%
$ 45.47 million $ 51,118
Jun 29, 5 PM $ 0.455
+0.00%
$ 45.47 million $ 51,118
Jun 29, 4 PM $ 0.455
+0.00%
$ 45.47 million $ 51,118
Jun 29, 3 PM $ 0.455
+0.00%
$ 45.47 million $ 51,118
Jun 29, 2 PM $ 0.455
-0.11%
$ 45.47 million $ 107,762
Jun 29, 1 PM $ 0.455
+0.00%
$ 45.52 million $ 56,644
Jun 29, 12 PM $ 0.455
+0.85%
$ 45.52 million $ 56,644
Jun 29, 11 AM $ 0.451
-0.84%
$ 45.14 million $ 64,844
Jun 29, 10 AM $ 0.455
+0.00%
$ 45.52 million $ 56,644
Jun 29, 9 AM $ 0.455
+0.00%
$ 45.52 million $ 56,644
Jun 29, 8 AM $ 0.455
+0.00%
$ 45.52 million $ 56,644
Jun 29, 7 AM $ 0.455
+0.00%
$ 45.52 million $ 56,644
Jun 29, 6 AM $ 0.455
+0.00%
$ 45.52 million $ 56,644
Jun 29, 5 AM $ 0.455
+0.00%
$ 45.52 million $ 56,644
Jun 29, 4 AM $ 0.455
+0.00%
$ 45.52 million $ 56,644
Jun 29, 3 AM $ 0.455
+0.00%
$ 45.52 million $ 56,644
Jun 29, 2 AM $ 0.455
+0.00%
$ 45.52 million $ 56,644
Jun 29, 1 AM $ 0.455
+0.00%
$ 45.52 million $ 56,644
Jun 29, 12 AM $ 0.455
+0.00%
$ 45.52 million $ 56,644
Jun 28, 11 PM $ 0.455
+0.00%
$ 45.52 million $ 56,644