Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CarFi Historical Data

CARFI Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 4 PM $0.603
+0.00%
$60.33 million $50,693
Aug 27, 3 PM $0.603
-0.13%
$60.33 million $50,693
Aug 27, 2 PM $0.604
+0.00%
$60.41 million $50,310
Aug 27, 1 PM $0.604
+0.00%
$60.41 million $50,310
Aug 27, 12 PM $0.604
+0.00%
$60.41 million $50,310
Aug 27, 11 AM $0.604
+0.00%
$60.41 million $50,310
Aug 27, 10 AM $0.604
+0.00%
$60.41 million $50,311
Aug 27, 9 AM $0.604
+0.00%
$60.41 million $50,311
Aug 27, 8 AM $0.604
+0.00%
$60.41 million $50,311
Aug 27, 7 AM $0.604
+0.00%
$60.41 million $50,311
Aug 27, 6 AM $0.604
+0.00%
$60.41 million $50,311
Aug 27, 5 AM $0.604
+0.00%
$60.41 million $50,311
Aug 27, 4 AM $0.604
+0.00%
$60.41 million $50,311
Aug 27, 3 AM $0.604
+0.00%
$60.41 million $50,311
Aug 27, 2 AM $0.604
+0.00%
$60.41 million $50,311
Aug 27, 1 AM $0.604
+0.00%
$60.41 million $50,311
Aug 27, 12 AM $0.604
+0.00%
$60.41 million $50,311
Aug 26, 11 PM $0.604
+0.00%
$60.41 million $50,311
Aug 26, 10 PM $0.604
+0.00%
$60.41 million $50,311
Aug 26, 9 PM $0.604
+0.00%
$60.41 million $50,311
Aug 26, 8 PM $0.604
+0.00%
$60.41 million $50,311
Aug 26, 7 PM $0.604
+0.00%
$60.41 million $50,311
Aug 26, 6 PM $0.604
+0.00%
$60.41 million $50,311
Aug 26, 5 PM $0.604
+0.00%
$60.41 million $50,311
Aug 26, 4 PM $0.604
+0.00%
$60.41 million $50,311
Aug 26, 3 PM $0.604
-0.10%
$60.41 million $50,311
Aug 26, 2 PM $0.605
+0.00%
$60.47 million $50,001
Aug 26, 1 PM $0.605
+0.00%
$60.47 million $50,001
Aug 26, 12 PM $0.605
+0.00%
$60.47 million $50,001
Aug 26, 11 AM $0.605
+0.47%
$60.47 million $50,016
Aug 26, 10 AM $0.602
+0.00%
$60.19 million $50,015
Aug 26, 9 AM $0.602
+0.00%
$60.19 million $50,015
Aug 26, 8 AM $0.602
+0.00%
$60.19 million $50,015
Aug 26, 7 AM $0.602
+0.00%
$60.19 million $50,015
Aug 26, 6 AM $0.602
+0.00%
$60.19 million $50,035
Aug 26, 5 AM $0.602
+0.00%
$60.19 million $50,035
Aug 26, 4 AM $0.602
+0.00%
$60.19 million $50,035
Aug 26, 3 AM $0.602
+0.00%
$60.19 million $50,035
Aug 26, 2 AM $0.602
+0.00%
$60.19 million $50,035
Aug 26, 1 AM $0.602
+0.00%
$60.19 million $50,035
Aug 26, 12 AM $0.602
+0.00%
$60.19 million $50,035
Aug 25, 11 PM $0.602
+0.00%
$60.19 million $50,035
Aug 25, 10 PM $0.602
+0.00%
$60.19 million $50,035
Aug 25, 9 PM $0.602
+0.00%
$60.19 million $50,035
Aug 25, 8 PM $0.602
+0.00%
$60.19 million $50,035
Aug 25, 7 PM $0.602
+0.00%
$60.19 million $50,035
Aug 25, 6 PM $0.602
+0.00%
$60.19 million $50,035
Aug 25, 5 PM $0.602
+0.00%
$60.19 million $50,036
Aug 25, 4 PM $0.602
+0.00%
$60.19 million $50,037
Aug 25, 3 PM $0.602
+0.13%
$60.19 million $50,043