CarFi Historical Data

CARFI Page 14
Download
Date Close Price change Market cap Trading volume
4:08 PM $ 0.602
+0.00%
$ 60.19 million $ 50,125
4:07 PM $ 0.602
+0.00%
$ 60.19 million $ 50,125
4:06 PM $ 0.602
+0.00%
$ 60.19 million $ 50,125
4:05 PM $ 0.602
+0.00%
$ 60.19 million $ 50,125
4:04 PM $ 0.602
+0.00%
$ 60.19 million $ 50,125
4:03 PM $ 0.602
+0.00%
$ 60.19 million $ 50,125
4:02 PM $ 0.602
+0.00%
$ 60.19 million $ 50,125
4:01 PM $ 0.602
+0.00%
$ 60.19 million $ 50,125
4:00 PM $ 0.602
+0.00%
$ 60.19 million $ 50,125
3:59 PM $ 0.602
+0.00%
$ 60.19 million $ 50,125
3:58 PM $ 0.602
+0.00%
$ 60.19 million $ 50,125
3:57 PM $ 0.602
+0.00%
$ 60.19 million $ 50,125
3:56 PM $ 0.602
+0.00%
$ 60.19 million $ 50,125
3:55 PM $ 0.602
+0.00%
$ 60.19 million $ 50,125
3:54 PM $ 0.602
+0.00%
$ 60.19 million $ 50,125
3:53 PM $ 0.602
+0.00%
$ 60.19 million $ 50,125
3:52 PM $ 0.602
+0.00%
$ 60.19 million $ 50,125
3:51 PM $ 0.602
+0.00%
$ 60.19 million $ 50,125
3:50 PM $ 0.602
+0.00%
$ 60.19 million $ 50,125
3:49 PM $ 0.602
+0.00%
$ 60.19 million $ 50,125
3:48 PM $ 0.602
+0.00%
$ 60.19 million $ 50,125
3:47 PM $ 0.602
+0.00%
$ 60.19 million $ 50,125
3:46 PM $ 0.602
+0.00%
$ 60.19 million $ 50,125
3:45 PM $ 0.602
+0.00%
$ 60.19 million $ 50,125
3:44 PM $ 0.602
+0.00%
$ 60.19 million $ 50,125
3:43 PM $ 0.602
+0.00%
$ 60.19 million $ 50,125
3:42 PM $ 0.602
+0.00%
$ 60.19 million $ 50,125
3:41 PM $ 0.602
+0.00%
$ 60.19 million $ 50,125
3:40 PM $ 0.602
+0.00%
$ 60.19 million $ 50,125
3:39 PM $ 0.602
+0.00%
$ 60.19 million $ 50,125
3:38 PM $ 0.602
+0.00%
$ 60.19 million $ 50,125
3:37 PM $ 0.602
+0.00%
$ 60.19 million $ 50,137
3:36 PM $ 0.602
+0.00%
$ 60.19 million $ 50,137
3:35 PM $ 0.602
+0.00%
$ 60.19 million $ 50,137
3:34 PM $ 0.602
+0.00%
$ 60.19 million $ 50,137
3:33 PM $ 0.602
+0.00%
$ 60.19 million $ 50,137
3:32 PM $ 0.602
+0.00%
$ 60.19 million $ 50,137
3:31 PM $ 0.602
+0.00%
$ 60.19 million $ 50,125
3:30 PM $ 0.602
+0.00%
$ 60.19 million $ 50,125
3:29 PM $ 0.602
+0.00%
$ 60.19 million $ 50,125
3:28 PM $ 0.602
+0.00%
$ 60.19 million $ 30,125
3:27 PM $ 0.602
+0.00%
$ 60.19 million $ 10,125
3:26 PM $ 0.601
+0.00%
$ 60.19 million $ 20,015
3:25 PM $ 0.601
+0.00%
$ 60.19 million $ 40,015
3:24 PM $ 0.601
+0.00%
$ 60.11 million $ 43,813
3:23 PM $ 0.601
+0.00%
$ 60.11 million $ 53,813
3:22 PM $ 0.601
+0.00%
$ 60.11 million $ 53,813
3:21 PM $ 0.601
+0.00%
$ 60.11 million $ 53,813
3:20 PM $ 0.601
+0.00%
$ 60.11 million $ 53,813
3:19 PM $ 0.601
+0.00%
$ 60.11 million $ 53,813