Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CarFi Historical Data

CARFI Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 3 PM $0.602
+0.13%
$60.19 million $50,043
Aug 25, 2 PM $0.601
+0.00%
$60.11 million $43
Aug 25, 1 PM $0.601
+0.00%
$60.11 million $50,043
Aug 25, 12 PM $0.601
-0.96%
$60.11 million $50,043
Aug 25, 11 AM $0.607
+0.00%
$60.69 million $50,035
Aug 25, 10 AM $0.607
+0.00%
$60.69 million $50,035
Aug 25, 9 AM $0.607
+0.00%
$60.69 million $50,035
Aug 25, 8 AM $0.607
+0.00%
$60.69 million $50,035
Aug 25, 7 AM $0.607
+0.95%
$60.69 million $50,035
Aug 25, 6 AM $0.601
+0.00%
$60.12 million $50,015
Aug 25, 5 AM $0.601
+0.00%
$60.12 million $50,015
Aug 25, 4 AM $0.601
+0.00%
$60.12 million $50,235
Aug 25, 3 AM $0.601
+0.00%
$60.12 million $50,235
Aug 25, 2 AM $0.601
+0.00%
$60.12 million $50,235
Aug 25, 1 AM $0.601
+0.00%
$60.12 million $50,235
Aug 25, 12 AM $0.601
+0.00%
$60.12 million $50,235
Aug 24, 11 PM $0.601
+0.00%
$60.12 million $50,235
Aug 24, 10 PM $0.601
+0.00%
$60.12 million $50,235
Aug 24, 9 PM $0.601
+0.00%
$60.12 million $50,235
Aug 24, 8 PM $0.601
+0.00%
$60.12 million $50,235
Aug 24, 7 PM $0.601
+0.00%
$60.12 million $50,235
Aug 24, 6 PM $0.601
-1.12%
$60.12 million $50,235
Aug 24, 5 PM $0.608
+1.15%
$60.8 million $50,234
Aug 24, 4 PM $0.601
-0.23%
$60.11 million $50,233
Aug 24, 3 PM $0.603
+0.00%
$60.25 million $50,226
Aug 24, 2 PM $0.603
+0.18%
$60.25 million $93,804
Aug 24, 1 PM $0.601
+0.00%
$60.14 million $53,818
Aug 24, 12 PM $0.601
-0.08%
$60.14 million $53,818
Aug 24, 11 AM $0.602
+0.00%
$60.19 million $53,813
Aug 24, 10 AM $0.602
+0.00%
$60.19 million $53,813
Aug 24, 9 AM $0.602
+0.00%
$60.19 million $53,813
Aug 24, 8 AM $0.602
+0.00%
$60.19 million $53,813
Aug 24, 7 AM $0.602
+0.00%
$60.19 million $53,813
Aug 24, 6 AM $0.602
+0.00%
$60.19 million $53,813
Aug 24, 5 AM $0.602
+0.02%
$60.19 million $53,813
Aug 24, 4 AM $0.602
+0.00%
$60.18 million $53,593
Aug 24, 3 AM $0.602
+0.00%
$60.18 million $53,593
Aug 24, 2 AM $0.602
+0.00%
$60.18 million $53,593
Aug 24, 1 AM $0.602
+0.00%
$60.18 million $53,593
Aug 24, 12 AM $0.602
+0.00%
$60.18 million $53,593
Aug 23, 11 PM $0.602
+0.00%
$60.18 million $53,593
Aug 23, 10 PM $0.602
+0.00%
$60.18 million $53,593
Aug 23, 9 PM $0.602
+0.00%
$60.18 million $53,593
Aug 23, 8 PM $0.602
+0.00%
$60.18 million $53,593
Aug 23, 7 PM $0.602
+0.00%
$60.18 million $53,593
Aug 23, 6 PM $0.602
+0.00%
$60.18 million $53,593
Aug 23, 5 PM $0.602
+0.00%
$60.18 million $53,593
Aug 23, 4 PM $0.602
+0.00%
$60.18 million $53,593
Aug 23, 3 PM $0.602
+0.03%
$60.18 million $53,593
Aug 23, 2 PM $0.602
+0.05%
$60.15 million $60,015