CarFi Historical Data

CARFI Page 15
Download
Date Close Price change Market cap Trading volume
Jun 28, 11 PM $ 0.455
+0.00%
$ 45.52 million $ 56,644
Jun 28, 10 PM $ 0.455
+0.00%
$ 45.52 million $ 56,644
Jun 28, 9 PM $ 0.455
+0.00%
$ 45.52 million $ 56,644
Jun 28, 8 PM $ 0.455
+0.00%
$ 45.52 million $ 56,644
Jun 28, 7 PM $ 0.455
+0.00%
$ 45.52 million $ 56,644
Jun 28, 6 PM $ 0.455
+0.00%
$ 45.52 million $ 56,644
Jun 28, 5 PM $ 0.455
+0.00%
$ 45.52 million $ 56,644
Jun 28, 4 PM $ 0.455
+0.00%
$ 45.52 million $ 56,644
Jun 28, 3 PM $ 0.455
-0.09%
$ 45.52 million $ 99,754
Jun 28, 2 PM $ 0.456
+0.00%
$ 45.56 million $ 53,110
Jun 28, 1 PM $ 0.456
+0.00%
$ 45.56 million $ 53,110
Jun 28, 12 PM $ 0.456
+0.00%
$ 45.56 million $ 53,110
Jun 28, 11 AM $ 0.456
+0.00%
$ 45.56 million $ 53,110
Jun 28, 10 AM $ 0.456
+0.00%
$ 45.56 million $ 53,110
Jun 28, 9 AM $ 0.456
+0.00%
$ 45.56 million $ 53,110
Jun 28, 8 AM $ 0.456
+0.00%
$ 45.56 million $ 53,110
Jun 28, 7 AM $ 0.456
+0.00%
$ 45.56 million $ 53,110
Jun 28, 6 AM $ 0.456
+0.00%
$ 45.56 million $ 53,110
Jun 28, 5 AM $ 0.456
+0.00%
$ 45.56 million $ 53,110
Jun 28, 4 AM $ 0.456
+0.00%
$ 45.56 million $ 53,110
Jun 28, 3 AM $ 0.456
+0.00%
$ 45.56 million $ 53,110
Jun 28, 2 AM $ 0.456
+0.00%
$ 45.56 million $ 53,110
Jun 28, 1 AM $ 0.456
+0.00%
$ 45.56 million $ 53,110
Jun 28, 12 AM $ 0.456
+0.00%
$ 45.56 million $ 53,110
Jun 27, 11 PM $ 0.456
+0.00%
$ 45.56 million $ 53,110
Jun 27, 10 PM $ 0.456
+0.00%
$ 45.56 million $ 53,110
Jun 27, 9 PM $ 0.456
+0.00%
$ 45.56 million $ 53,110
Jun 27, 8 PM $ 0.456
+0.00%
$ 45.56 million $ 53,110
Jun 27, 7 PM $ 0.456
+0.00%
$ 45.56 million $ 53,110
Jun 27, 6 PM $ 0.456
+0.00%
$ 45.56 million $ 53,110
Jun 27, 5 PM $ 0.456
+0.00%
$ 45.56 million $ 53,110
Jun 27, 4 PM $ 0.456
+0.00%
$ 45.56 million $ 53,110
Jun 27, 3 PM $ 0.456
+0.00%
$ 45.56 million $ 20,000
Jun 27, 2 PM $ 0.456
+0.00%
$ 45.56 million $ 51,110
Jun 27, 1 PM $ 0.456
+0.00%
$ 45.56 million $ 51,110
Jun 27, 12 PM $ 0.456
+0.00%
$ 45.56 million $ 51,110
Jun 27, 11 AM $ 0.456
+0.00%
$ 45.56 million $ 51,110
Jun 27, 10 AM $ 0.456
+0.00%
$ 45.56 million $ 51,110
Jun 27, 9 AM $ 0.456
+0.00%
$ 45.56 million $ 51,110
Jun 27, 8 AM $ 0.456
+0.00%
$ 45.56 million $ 51,110
Jun 27, 7 AM $ 0.456
+0.00%
$ 45.56 million $ 51,110
Jun 27, 6 AM $ 0.456
+0.00%
$ 45.56 million $ 51,110
Jun 27, 5 AM $ 0.456
+0.00%
$ 45.56 million $ 51,110
Jun 27, 4 AM $ 0.456
+0.00%
$ 45.56 million $ 51,110
Jun 27, 3 AM $ 0.456
+0.00%
$ 45.56 million $ 51,114
Jun 27, 2 AM $ 0.456
+0.00%
$ 45.56 million $ 51,114
Jun 27, 1 AM $ 0.456
+0.00%
$ 45.56 million $ 51,114
Jun 27, 12 AM $ 0.456
+0.00%
$ 45.56 million $ 51,114
Jun 26, 11 PM $ 0.456
+0.00%
$ 45.56 million $ 51,114
Jun 26, 10 PM $ 0.456
+0.00%
$ 45.56 million $ 51,114