CarFi Historical Data

CARFI Page 15
Download
Date Close Price change Market cap Trading volume
Mar 22, 5 PM $ 0.454
+0.00%
$ 45.36 million $ 66,523
Mar 22, 4 PM $ 0.454
+0.00%
$ 45.36 million $ 66,523
Mar 22, 3 PM $ 0.454
+0.00%
$ 45.36 million $ 66,523
Mar 22, 2 PM $ 0.454
+0.00%
$ 45.36 million $ 66,523
Mar 22, 1 PM $ 0.454
-0.31%
$ 45.36 million $ 66,523
Mar 22, 12 PM $ 0.455
+0.00%
$ 45.5 million $ 6,513
Mar 22, 11 AM $ 0.455
+0.00%
$ 45.5 million $ 6,513
Mar 22, 10 AM $ 0.455
+0.00%
$ 45.5 million $ 36,513
Mar 22, 9 AM $ 0.455
-0.15%
$ 45.5 million $ 55,046
Mar 22, 8 AM $ 0.456
+0.00%
$ 45.57 million $ 48,534
Mar 22, 7 AM $ 0.456
+0.00%
$ 45.57 million $ 58,534
Mar 22, 6 AM $ 0.456
+0.00%
$ 45.57 million $ 58,534
Mar 22, 5 AM $ 0.456
+0.00%
$ 45.57 million $ 58,534
Mar 22, 4 AM $ 0.456
+0.00%
$ 45.57 million $ 58,534
Mar 22, 3 AM $ 0.456
+0.00%
$ 45.57 million $ 58,534
Mar 22, 2 AM $ 0.456
+0.00%
$ 45.57 million $ 58,534
Mar 22, 1 AM $ 0.456
+0.00%
$ 45.57 million $ 58,534
Mar 22, 12 AM $ 0.456
+1.72%
$ 45.57 million $ 58,534
Mar 21, 11 PM $ 0.448
-1.69%
$ 44.8 million $ 58,534
Mar 21, 10 PM $ 0.456
+0.00%
$ 45.57 million $ 58,534
Mar 21, 9 PM $ 0.456
+0.00%
$ 45.57 million $ 58,534
Mar 21, 8 PM $ 0.456
+0.00%
$ 45.57 million $ 58,534
Mar 21, 7 PM $ 0.456
+0.40%
$ 45.57 million $ 58,534
Mar 21, 6 PM $ 0.454
+0.00%
$ 45.39 million $ 58,533
Mar 21, 5 PM $ 0.454
+0.00%
$ 45.39 million $ 58,533
Mar 21, 4 PM $ 0.454
+0.00%
$ 45.39 million $ 58,533
Mar 21, 3 PM $ 0.454
+0.00%
$ 45.39 million $ 58,533
Mar 21, 2 PM $ 0.454
+0.00%
$ 45.39 million $ 58,533
Mar 21, 1 PM $ 0.454
+0.00%
$ 45.39 million $ 58,533
Mar 21, 12 PM $ 0.454
+0.00%
$ 45.39 million $ 58,533
Mar 21, 11 AM $ 0.454
+0.09%
$ 45.39 million $ 114,609
Mar 21, 10 AM $ 0.454
-0.29%
$ 45.35 million $ 84,609
Mar 21, 9 AM $ 0.455
+0.00%
$ 45.48 million $ 66,076
Mar 21, 8 AM $ 0.455
+0.00%
$ 45.48 million $ 66,076
Mar 21, 7 AM $ 0.455
+0.00%
$ 45.48 million $ 56,076
Mar 21, 6 AM $ 0.455
+0.00%
$ 45.48 million $ 56,076
Mar 21, 5 AM $ 0.455
+0.00%
$ 45.48 million $ 56,076
Mar 21, 4 AM $ 0.455
+0.00%
$ 45.48 million $ 56,076
Mar 21, 3 AM $ 0.455
+0.00%
$ 45.48 million $ 56,076
Mar 21, 2 AM $ 0.455
+0.00%
$ 45.48 million $ 56,076
Mar 21, 1 AM $ 0.455
+0.00%
$ 45.48 million $ 56,077
Mar 21, 12 AM $ 0.455
+0.00%
$ 45.48 million $ 56,077
Mar 20, 11 PM $ 0.455
+0.00%
$ 45.48 million $ 56,077
Mar 20, 10 PM $ 0.455
+0.00%
$ 45.48 million $ 56,077
Mar 20, 9 PM $ 0.455
+0.00%
$ 45.48 million $ 56,077
Mar 20, 8 PM $ 0.455
+0.00%
$ 45.48 million $ 56,077
Mar 20, 7 PM $ 0.455
+0.00%
$ 45.48 million $ 56,077
Mar 20, 6 PM $ 0.455
+0.00%
$ 45.48 million $ 56,077
Mar 20, 5 PM $ 0.455
+0.00%
$ 45.48 million $ 56,077
Mar 20, 4 PM $ 0.455
+0.00%
$ 45.48 million $ 56,077