Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CarFi Historical Data

CARFI Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 1 PM $0.601
+0.00%
$60.12 million $50,001
Aug 23, 12 PM $0.601
-0.71%
$60.12 million $50,023
Aug 23, 11 AM $0.606
+0.00%
$60.55 million $50,022
Aug 23, 10 AM $0.606
+0.00%
$60.55 million $50,022
Aug 23, 9 AM $0.606
+0.00%
$60.55 million $50,022
Aug 23, 8 AM $0.606
+0.00%
$60.55 million $50,022
Aug 23, 7 AM $0.606
+0.00%
$60.55 million $50,022
Aug 23, 6 AM $0.606
+0.00%
$60.55 million $50,022
Aug 23, 5 AM $0.606
+0.00%
$60.55 million $50,022
Aug 23, 4 AM $0.606
+0.00%
$60.55 million $50,022
Aug 23, 3 AM $0.606
+0.00%
$60.55 million $50,022
Aug 23, 2 AM $0.606
+0.00%
$60.55 million $50,022
Aug 23, 1 AM $0.606
+0.00%
$60.55 million $50,022
Aug 23, 12 AM $0.606
+0.00%
$60.55 million $50,025
Aug 22, 11 PM $0.606
+0.00%
$60.55 million $50,025
Aug 22, 10 PM $0.606
+0.00%
$60.55 million $50,025
Aug 22, 9 PM $0.606
+0.00%
$60.55 million $50,025
Aug 22, 8 PM $0.606
+0.00%
$60.55 million $50,025
Aug 22, 7 PM $0.606
+0.00%
$60.55 million $50,025
Aug 22, 6 PM $0.606
+0.00%
$60.55 million $50,025
Aug 22, 5 PM $0.606
+0.00%
$60.55 million $50,025
Aug 22, 4 PM $0.606
+0.00%
$60.55 million $50,025
Aug 22, 3 PM $0.606
-0.41%
$60.55 million $50,025
Aug 22, 2 PM $0.608
+0.00%
$60.8 million $50,025
Aug 22, 1 PM $0.608
+0.00%
$60.8 million $50,036
Aug 22, 12 PM $0.608
+0.00%
$60.8 million $50,013
Aug 22, 11 AM $0.608
+0.00%
$60.8 million $50,013
Aug 22, 10 AM $0.608
+0.00%
$60.8 million $50,013
Aug 22, 9 AM $0.608
+0.00%
$60.8 million $50,013
Aug 22, 8 AM $0.608
+0.00%
$60.8 million $50,013
Aug 22, 7 AM $0.608
+0.00%
$60.8 million $50,013
Aug 22, 6 AM $0.608
+0.00%
$60.8 million $50,013
Aug 22, 5 AM $0.608
+0.00%
$60.8 million $50,013
Aug 22, 4 AM $0.608
+0.00%
$60.8 million $50,013
Aug 22, 3 AM $0.608
+0.00%
$60.8 million $50,013
Aug 22, 2 AM $0.608
+0.00%
$60.8 million $50,013
Aug 22, 1 AM $0.608
+0.91%
$60.8 million $50,013
Aug 22, 12 AM $0.603
+0.00%
$60.25 million $50,011
Aug 21, 11 PM $0.603
+0.00%
$60.25 million $50,011
Aug 21, 10 PM $0.603
+0.00%
$60.25 million $50,011
Aug 21, 9 PM $0.603
+0.00%
$60.25 million $50,015
Aug 21, 8 PM $0.603
+0.00%
$60.25 million $50,015
Aug 21, 7 PM $0.603
+0.00%
$60.25 million $50,015
Aug 21, 6 PM $0.603
+0.00%
$60.25 million $50,015
Aug 21, 5 PM $0.603
+0.00%
$60.25 million $50,015
Aug 21, 4 PM $0.603
+0.00%
$60.25 million $50,015
Aug 21, 3 PM $0.603
+0.23%
$60.25 million $50,015
Aug 21, 2 PM $0.601
+0.00%
$60.11 million $50,015
Aug 21, 1 PM $0.601
+0.00%
$60.11 million $50,004
Aug 21, 12 PM $0.601
+0.00%
$60.11 million $50,004