CarFi Historical Data

CARFI Page 16
Download
Date Close Price change Market cap Trading volume
Jun 26, 11 PM $ 0.456
+0.00%
$ 45.56 million $ 51,114
Jun 26, 10 PM $ 0.456
+0.00%
$ 45.56 million $ 51,114
Jun 26, 9 PM $ 0.456
+0.00%
$ 45.56 million $ 51,114
Jun 26, 8 PM $ 0.456
+0.00%
$ 45.56 million $ 51,114
Jun 26, 7 PM $ 0.456
+0.00%
$ 45.56 million $ 51,114
Jun 26, 6 PM $ 0.456
+0.00%
$ 45.56 million $ 51,118
Jun 26, 5 PM $ 0.456
+0.00%
$ 45.56 million $ 51,118
Jun 26, 4 PM $ 0.456
+0.00%
$ 45.56 million $ 51,118
Jun 26, 3 PM $ 0.456
-0.09%
$ 45.56 million $ 51,118
Jun 26, 2 PM $ 0.456
+0.91%
$ 45.6 million $ 56,004
Jun 26, 1 PM $ 0.452
+0.00%
$ 45.19 million $ 64,604
Jun 26, 12 PM $ 0.452
+0.00%
$ 45.19 million $ 56,004
Jun 26, 11 AM $ 0.452
-0.90%
$ 45.19 million $ 56,004
Jun 26, 10 AM $ 0.456
+0.91%
$ 45.6 million $ 56,004
Jun 26, 9 AM $ 0.452
-0.90%
$ 45.19 million $ 64,604
Jun 26, 8 AM $ 0.456
+0.00%
$ 45.6 million $ 56,004
Jun 26, 7 AM $ 0.456
+0.00%
$ 45.6 million $ 56,004
Jun 26, 6 AM $ 0.456
+0.00%
$ 45.6 million $ 56,004
Jun 26, 5 AM $ 0.456
+0.00%
$ 45.6 million $ 56,004
Jun 26, 4 AM $ 0.45
+0.00%
$ 44.95 million $ 56,000
Jun 26, 3 AM $ 0.45
+0.00%
$ 44.95 million $ 56,000
Jun 26, 2 AM $ 0.45
+0.00%
$ 44.95 million $ 56,000
Jun 26, 1 AM $ 0.45
+0.00%
$ 44.95 million $ 56,000
Jun 26, 12 AM $ 0.45
+0.00%
$ 44.95 million $ 56,000
Jun 25, 11 PM $ 0.45
+0.00%
$ 44.95 million $ 56,000
Jun 25, 10 PM $ 0.45
+0.00%
$ 44.95 million $ 56,000
Jun 25, 9 PM $ 0.45
+0.00%
$ 44.95 million $ 56,000
Jun 25, 8 PM $ 0.45
+0.00%
$ 44.95 million $ 56,000
Jun 25, 7 PM $ 0.446
-2.27%
$ 44.62 million $ 64,600
Jun 25, 6 PM $ 0.454
+0.00%
$ 45.37 million $ 55,996
Jun 25, 5 PM $ 0.454
+0.00%
$ 45.37 million $ 55,996
Jun 25, 4 PM $ 0.454
+0.00%
$ 45.37 million $ 55,996
Jun 25, 3 PM $ 0.454
-0.13%
$ 45.37 million $ 55,996
Jun 25, 2 PM $ 0.454
+0.83%
$ 45.43 million $ 53,110
Jun 25, 1 PM $ 0.451
-0.83%
$ 45.05 million $ 60,910
Jun 25, 12 PM $ 0.454
+0.00%
$ 45.43 million $ 53,110
Jun 25, 11 AM $ 0.454
+0.00%
$ 45.43 million $ 53,110
Jun 25, 10 AM $ 0.454
+0.00%
$ 45.43 million $ 53,110
Jun 25, 9 AM $ 0.454
+0.00%
$ 45.43 million $ 53,110
Jun 25, 8 AM $ 0.454
+0.00%
$ 45.43 million $ 53,110
Jun 25, 7 AM $ 0.454
+0.00%
$ 45.43 million $ 53,110
Jun 25, 6 AM $ 0.454
+0.00%
$ 45.43 million $ 53,110
Jun 25, 5 AM $ 0.454
+0.00%
$ 45.43 million $ 53,110
Jun 25, 4 AM $ 0.454
+0.00%
$ 45.43 million $ 53,110
Jun 25, 3 AM $ 0.454
+0.00%
$ 45.43 million $ 53,110
Jun 25, 2 AM $ 0.454
+0.00%
$ 45.43 million $ 53,110
Jun 25, 1 AM $ 0.454
+0.00%
$ 45.43 million $ 53,110
Jun 25, 12 AM $ 0.454
+0.00%
$ 45.43 million $ 53,110
Jun 24, 11 PM $ 0.454
+0.00%
$ 45.43 million $ 53,110
Jun 24, 10 PM $ 0.454
+0.00%
$ 45.43 million $ 53,110