CarFi Historical Data

CARFI Page 16
Download
Date Close Price change Market cap Trading volume
8:41 PM $ 0.602
+0.00%
$ 60.19 million $ 50,119
8:40 PM $ 0.602
+0.00%
$ 60.19 million $ 50,119
8:39 PM $ 0.602
+0.00%
$ 60.19 million $ 50,119
8:38 PM $ 0.602
+0.00%
$ 60.19 million $ 50,119
8:37 PM $ 0.602
+0.00%
$ 60.19 million $ 50,119
8:36 PM $ 0.602
+0.00%
$ 60.19 million $ 50,119
8:35 PM $ 0.602
+0.00%
$ 60.19 million $ 50,119
8:34 PM $ 0.602
+0.00%
$ 60.19 million $ 50,119
8:33 PM $ 0.602
+0.00%
$ 60.19 million $ 50,119
8:32 PM $ 0.602
+0.00%
$ 60.19 million $ 50,119
8:31 PM $ 0.602
+0.00%
$ 60.19 million $ 50,119
8:30 PM $ 0.602
+0.00%
$ 60.19 million $ 50,119
8:29 PM $ 0.602
+0.00%
$ 60.19 million $ 50,119
8:28 PM $ 0.602
+0.00%
$ 60.19 million $ 50,119
8:27 PM $ 0.602
+0.00%
$ 60.19 million $ 50,119
8:26 PM $ 0.602
+0.00%
$ 60.19 million $ 50,119
8:25 PM $ 0.602
+0.00%
$ 60.19 million $ 50,119
8:24 PM $ 0.602
+0.00%
$ 60.19 million $ 50,119
8:23 PM $ 0.602
+0.00%
$ 60.19 million $ 50,119
8:22 PM $ 0.602
+0.00%
$ 60.19 million $ 50,119
8:21 PM $ 0.602
+0.00%
$ 60.19 million $ 50,119
8:20 PM $ 0.602
+0.00%
$ 60.19 million $ 50,119
8:19 PM $ 0.602
+0.00%
$ 60.19 million $ 50,119
8:18 PM $ 0.602
+0.00%
$ 60.19 million $ 50,119
8:17 PM $ 0.602
+0.00%
$ 60.19 million $ 50,119
8:16 PM $ 0.602
+0.00%
$ 60.19 million $ 50,119
8:15 PM $ 0.602
+0.00%
$ 60.19 million $ 50,119
8:14 PM $ 0.602
+0.00%
$ 60.19 million $ 50,119
8:13 PM $ 0.602
+0.00%
$ 60.19 million $ 50,119
8:12 PM $ 0.602
+0.00%
$ 60.19 million $ 50,119
8:11 PM $ 0.602
+0.00%
$ 60.19 million $ 50,119
8:10 PM $ 0.602
+0.00%
$ 60.19 million $ 50,119
8:09 PM $ 0.602
+0.00%
$ 60.19 million $ 50,119
8:08 PM $ 0.602
+0.00%
$ 60.19 million $ 50,119
8:07 PM $ 0.602
+0.00%
$ 60.19 million $ 50,119
8:06 PM $ 0.602
+0.00%
$ 60.19 million $ 50,119
8:05 PM $ 0.602
+0.00%
$ 60.19 million $ 50,119
8:04 PM $ 0.602
+0.00%
$ 60.19 million $ 50,119
8:03 PM $ 0.602
+0.00%
$ 60.19 million $ 50,119
8:02 PM $ 0.602
+0.00%
$ 60.19 million $ 50,119
8:01 PM $ 0.602
+0.00%
$ 60.19 million $ 50,119
8:00 PM $ 0.602
+0.00%
$ 60.19 million $ 50,119
7:59 PM $ 0.602
+0.00%
$ 60.19 million $ 50,119
7:58 PM $ 0.602
+0.00%
$ 60.19 million $ 50,119
7:57 PM $ 0.602
+0.00%
$ 60.19 million $ 50,119
7:56 PM $ 0.602
+0.00%
$ 60.19 million $ 50,119
7:55 PM $ 0.602
+0.00%
$ 60.19 million $ 50,119
7:54 PM $ 0.602
+0.00%
$ 60.19 million $ 50,119
7:53 PM $ 0.602
+0.00%
$ 60.19 million $ 50,119
7:52 PM $ 0.602
+0.00%
$ 60.19 million $ 50,119