CarFi Historical Data

CARFI Page 17
Download
Date Close Price change Market cap Trading volume
Jun 24, 10 PM $ 0.454
+0.00%
$ 45.43 million $ 53,110
Jun 24, 9 PM $ 0.454
+0.00%
$ 45.43 million $ 53,110
Jun 24, 8 PM $ 0.454
+0.00%
$ 45.43 million $ 53,110
Jun 24, 7 PM $ 0.454
+0.00%
$ 45.43 million $ 53,110
Jun 24, 6 PM $ 0.454
+0.00%
$ 45.43 million $ 53,110
Jun 24, 5 PM $ 0.454
+0.00%
$ 45.43 million $ 53,110
Jun 24, 4 PM $ 0.454
+0.00%
$ 45.43 million $ 53,110
Jun 24, 3 PM $ 0.454
+0.07%
$ 45.43 million $ 53,110
Jun 24, 2 PM $ 0.454
+0.81%
$ 45.4 million $ 51,576
Jun 24, 1 PM $ 0.45
-0.80%
$ 45.04 million $ 58,976
Jun 24, 12 PM $ 0.454
+0.81%
$ 45.4 million $ 51,576
Jun 24, 11 AM $ 0.45
-0.80%
$ 45.04 million $ 58,976
Jun 24, 10 AM $ 0.454
+0.00%
$ 45.4 million $ 51,576
Jun 24, 9 AM $ 0.454
+0.00%
$ 45.4 million $ 51,576
Jun 24, 8 AM $ 0.454
+0.00%
$ 45.4 million $ 51,576
Jun 24, 7 AM $ 0.454
+0.00%
$ 45.4 million $ 51,576
Jun 24, 6 AM $ 0.454
+0.00%
$ 45.4 million $ 51,576
Jun 24, 5 AM $ 0.454
+0.00%
$ 45.4 million $ 51,576
Jun 24, 4 AM $ 0.454
+0.00%
$ 45.4 million $ 51,576
Jun 24, 3 AM $ 0.454
+0.00%
$ 45.4 million $ 51,576
Jun 24, 2 AM $ 0.454
+0.00%
$ 45.4 million $ 51,576
Jun 24, 1 AM $ 0.454
+0.00%
$ 45.4 million $ 51,576
Jun 24, 12 AM $ 0.454
+0.00%
$ 45.4 million $ 51,576
Jun 23, 11 PM $ 0.454
+0.00%
$ 45.4 million $ 51,576
Jun 23, 10 PM $ 0.454
+0.00%
$ 45.4 million $ 51,576
Jun 23, 9 PM $ 0.454
+0.00%
$ 45.4 million $ 51,576
Jun 23, 8 PM $ 0.454
+0.00%
$ 45.4 million $ 51,576
Jun 23, 7 PM $ 0.454
+0.00%
$ 45.4 million $ 51,576
Jun 23, 6 PM $ 0.454
+0.00%
$ 45.4 million $ 51,576
Jun 23, 5 PM $ 0.454
+0.00%
$ 45.4 million $ 51,576
Jun 23, 4 PM $ 0.454
+0.00%
$ 45.4 million $ 51,576
Jun 23, 3 PM $ 0.454
-0.33%
$ 45.4 million $ 51,576
Jun 23, 2 PM $ 0.456
+0.00%
$ 45.55 million $ 56,426
Jun 23, 1 PM $ 0.456
+0.00%
$ 45.55 million $ 56,426
Jun 23, 12 PM $ 0.456
+0.00%
$ 45.55 million $ 56,426
Jun 23, 11 AM $ 0.456
+0.00%
$ 45.55 million $ 56,426
Jun 23, 10 AM $ 0.456
+0.00%
$ 45.55 million $ 56,426
Jun 23, 9 AM $ 0.456
+0.00%
$ 45.55 million $ 56,426
Jun 23, 8 AM $ 0.456
+0.00%
$ 45.55 million $ 56,426
Jun 23, 7 AM $ 0.456
+0.00%
$ 45.55 million $ 56,426
Jun 23, 6 AM $ 0.456
+0.00%
$ 45.55 million $ 56,426
Jun 23, 5 AM $ 0.456
+0.00%
$ 45.55 million $ 56,426
Jun 23, 4 AM $ 0.456
+0.00%
$ 45.55 million $ 56,426
Jun 23, 3 AM $ 0.456
+0.00%
$ 45.55 million $ 56,426
Jun 23, 2 AM $ 0.456
+0.00%
$ 45.55 million $ 56,426
Jun 23, 1 AM $ 0.456
+0.00%
$ 45.55 million $ 56,426
Jun 23, 12 AM $ 0.456
+0.00%
$ 45.55 million $ 56,426
Jun 22, 11 PM $ 0.456
+0.00%
$ 45.55 million $ 56,426
Jun 22, 10 PM $ 0.456
+0.00%
$ 45.55 million $ 56,426
Jun 22, 9 PM $ 0.456
+0.00%
$ 45.55 million $ 56,426