CarFi Historical Data

CARFI Page 17
Download
Date Close Price change Market cap Trading volume
Mar 18, 4 PM $ 0.455
+0.00%
$ 45.48 million $ 65,891
Mar 18, 3 PM $ 0.455
+0.00%
$ 45.48 million $ 65,891
Mar 18, 2 PM $ 0.455
+0.00%
$ 45.48 million $ 95,894
Mar 18, 1 PM $ 0.455
+0.00%
$ 45.48 million $ 95,894
Mar 18, 12 PM $ 0.455
+1.13%
$ 45.48 million $ 95,894
Mar 18, 11 AM $ 0.45
+0.00%
$ 44.97 million $ 35,894
Mar 18, 10 AM $ 0.45
+0.00%
$ 44.97 million $ 35,894
Mar 18, 9 AM $ 0.45
-1.29%
$ 44.97 million $ 35,894
Mar 18, 8 AM $ 0.456
+0.00%
$ 45.56 million $ 59,995
Mar 18, 7 AM $ 0.456
+0.00%
$ 45.56 million $ 59,995
Mar 18, 6 AM $ 0.456
+0.00%
$ 45.56 million $ 59,995
Mar 18, 5 AM $ 0.456
+1.24%
$ 45.56 million $ 59,995
Mar 18, 4 AM $ 0.45
+0.00%
$ 45 million $ 59,991
Mar 18, 3 AM $ 0.45
+0.00%
$ 45 million $ 59,991
Mar 18, 2 AM $ 0.45
+0.00%
$ 45 million $ 59,991
Mar 18, 1 AM $ 0.45
-1.10%
$ 45 million $ 59,991
Mar 18, 12 AM $ 0.455
+0.00%
$ 45.5 million $ 59,972
Mar 17, 11 PM $ 0.455
+0.00%
$ 45.5 million $ 59,972
Mar 17, 10 PM $ 0.455
+0.00%
$ 45.5 million $ 59,972
Mar 17, 9 PM $ 0.455
+0.00%
$ 45.5 million $ 59,972
Mar 17, 8 PM $ 0.455
+0.00%
$ 45.5 million $ 59,972
Mar 17, 7 PM $ 0.455
+0.00%
$ 45.5 million $ 59,972
Mar 17, 6 PM $ 0.455
+0.00%
$ 45.5 million $ 59,972
Mar 17, 5 PM $ 0.455
+0.00%
$ 45.5 million $ 59,972
Mar 17, 4 PM $ 0.455
+0.00%
$ 45.5 million $ 59,972
Mar 17, 3 PM $ 0.455
+0.20%
$ 45.5 million $ 59,972
Mar 17, 2 PM $ 0.454
+0.00%
$ 45.41 million $ 29,970
Mar 17, 1 PM $ 0.454
+0.00%
$ 45.41 million $ 29,970
Mar 17, 12 PM $ 0.454
+0.00%
$ 45.41 million $ 29,970
Mar 17, 11 AM $ 0.454
+0.00%
$ 45.41 million $ 59,970
Mar 17, 10 AM $ 0.454
+0.00%
$ 45.41 million $ 59,970
Mar 17, 9 AM $ 0.454
-0.09%
$ 45.41 million $ 59,970
Mar 17, 8 AM $ 0.455
+0.00%
$ 45.45 million $ 56,316
Mar 17, 7 AM $ 0.455
+0.00%
$ 45.45 million $ 56,316
Mar 17, 6 AM $ 0.455
+0.00%
$ 45.45 million $ 56,316
Mar 17, 5 AM $ 0.455
+0.00%
$ 45.45 million $ 56,316
Mar 17, 4 AM $ 0.455
+0.00%
$ 45.45 million $ 56,316
Mar 17, 3 AM $ 0.455
+0.00%
$ 45.45 million $ 56,316
Mar 17, 2 AM $ 0.455
+0.00%
$ 45.45 million $ 56,316
Mar 17, 1 AM $ 0.455
+0.00%
$ 45.45 million $ 56,316
Mar 17, 12 AM $ 0.455
+0.00%
$ 45.45 million $ 56,317
Mar 16, 11 PM $ 0.455
+0.00%
$ 45.45 million $ 56,317
Mar 16, 10 PM $ 0.455
+0.00%
$ 45.45 million $ 56,317
Mar 16, 9 PM $ 0.455
+0.00%
$ 45.45 million $ 56,317
Mar 16, 8 PM $ 0.455
+0.00%
$ 45.45 million $ 56,317
Mar 16, 7 PM $ 0.455
+0.00%
$ 45.45 million $ 56,317
Mar 16, 6 PM $ 0.455
+0.00%
$ 45.45 million $ 56,317
Mar 16, 5 PM $ 0.455
+0.00%
$ 45.45 million $ 56,321
Mar 16, 4 PM $ 0.455
+0.00%
$ 45.45 million $ 56,321
Mar 16, 3 PM $ 0.455
+0.00%
$ 45.45 million $ 56,321