Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CarFi Historical Data

CARFI Page 17
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 12 PM $0.601
+0.00%
$60.11 million $50,004
Aug 21, 11 AM $0.601
+0.00%
$60.11 million $50,004
Aug 21, 10 AM $0.601
+0.00%
$60.11 million $50,004
Aug 21, 9 AM $0.601
+0.00%
$60.11 million $50,004
Aug 21, 8 AM $0.601
+0.00%
$60.11 million $50,004
Aug 21, 7 AM $0.601
+0.00%
$60.11 million $50,004
Aug 21, 6 AM $0.601
+0.00%
$60.11 million $50,004
Aug 21, 5 AM $0.601
+0.00%
$60.11 million $50,004
Aug 21, 4 AM $0.601
+0.00%
$60.11 million $50,004
Aug 21, 3 AM $0.601
+0.00%
$60.11 million $50,004
Aug 21, 2 AM $0.601
+0.00%
$60.11 million $50,004
Aug 21, 1 AM $0.601
+0.00%
$60.11 million $50,004
Aug 21, 12 AM $0.601
+0.00%
$60.11 million $50,004
Aug 20, 11 PM $0.601
+0.00%
$60.11 million $50,004
Aug 20, 10 PM $0.601
-0.13%
$60.11 million $50,004
Aug 20, 9 PM $0.602
+0.00%
$60.19 million $50,000
Aug 20, 8 PM $0.602
+0.00%
$60.19 million $51,615
Aug 20, 7 PM $0.602
+0.00%
$60.19 million $51,615
Aug 20, 6 PM $0.602
+0.00%
$60.19 million $51,615
Aug 20, 5 PM $0.602
+0.00%
$60.19 million $51,615
Aug 20, 4 PM $0.602
+0.00%
$60.19 million $51,615
Aug 20, 3 PM $0.602
+0.12%
$60.19 million $51,615
Aug 20, 2 PM $0.601
+0.00%
$60.12 million $51,615
Aug 20, 1 PM $0.601
+0.00%
$60.12 million $51,615
Aug 20, 12 PM $0.601
+0.00%
$60.12 million $51,644
Aug 20, 11 AM $0.601
+0.00%
$60.12 million $51,644
Aug 20, 10 AM $0.601
+0.00%
$60.12 million $51,644
Aug 20, 9 AM $0.601
+0.00%
$60.12 million $51,644
Aug 20, 8 AM $0.601
+0.00%
$60.12 million $51,644
Aug 20, 7 AM $0.601
+0.00%
$60.12 million $51,644
Aug 20, 6 AM $0.601
+0.00%
$60.12 million $51,644
Aug 20, 5 AM $0.601
+0.00%
$60.12 million $51,644
Aug 20, 4 AM $0.601
+0.00%
$60.12 million $51,644
Aug 20, 3 AM $0.601
+0.00%
$60.12 million $51,644
Aug 20, 2 AM $0.601
+0.00%
$60.12 million $51,644
Aug 20, 1 AM $0.601
+0.00%
$60.12 million $51,644
Aug 20, 12 AM $0.601
+0.00%
$60.12 million $51,644
Aug 19, 11 PM $0.601
+0.00%
$60.12 million $51,644
Aug 19, 10 PM $0.601
+0.00%
$60.12 million $51,644
Aug 19, 9 PM $0.601
-0.22%
$60.12 million $51,644
Aug 19, 8 PM $0.603
+0.00%
$60.25 million $50,028
Aug 19, 7 PM $0.603
+0.00%
$60.25 million $50,028
Aug 19, 6 PM $0.603
+0.00%
$60.25 million $50,028
Aug 19, 5 PM $0.603
+0.00%
$60.25 million $50,028
Aug 19, 4 PM $0.603
+0.00%
$60.25 million $50,028
Aug 19, 3 PM $0.603
-1.94%
$60.25 million $50,028
Aug 19, 2 PM $0.614
+0.00%
$61.44 million $50,032
Aug 19, 1 PM $0.614
+2.08%
$61.44 million $50,032
Aug 19, 12 PM $0.602
+0.00%
$60.19 million $50,004
Aug 19, 11 AM $0.602
+0.00%
$60.19 million $50,004