Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CarFi Historical Data

CARFI Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 11 AM $0.602
+0.00%
$60.19 million $50,004
Aug 19, 10 AM $0.602
+0.00%
$60.19 million $50,004
Aug 19, 9 AM $0.602
+0.00%
$60.19 million $50,007
Aug 19, 8 AM $0.602
+0.00%
$60.19 million $50,007
Aug 19, 7 AM $0.602
+0.00%
$60.19 million $50,007
Aug 19, 6 AM $0.602
+0.00%
$60.19 million $50,007
Aug 19, 5 AM $0.602
+0.00%
$60.19 million $50,007
Aug 19, 4 AM $0.602
+0.00%
$60.19 million $50,007
Aug 19, 3 AM $0.602
+0.00%
$60.19 million $50,007
Aug 19, 2 AM $0.602
+0.00%
$60.19 million $50,007
Aug 19, 1 AM $0.602
+0.00%
$60.19 million $50,007
Aug 19, 12 AM $0.602
+0.00%
$60.19 million $50,024
Aug 18, 11 PM $0.602
+0.00%
$60.19 million $50,024
Aug 18, 10 PM $0.602
+0.00%
$60.19 million $50,024
Aug 18, 9 PM $0.602
+0.00%
$60.19 million $50,028
Aug 18, 8 PM $0.602
+0.00%
$60.19 million $50,028
Aug 18, 7 PM $0.602
+0.00%
$60.19 million $50,028
Aug 18, 6 PM $0.602
+0.00%
$60.19 million $50,028
Aug 18, 5 PM $0.602
+0.00%
$60.19 million $50,028
Aug 18, 4 PM $0.602
+0.00%
$60.19 million $50,028
Aug 18, 3 PM $0.602
+0.12%
$60.19 million $50,028
Aug 18, 2 PM $0.601
+0.00%
$60.12 million $50,690
Aug 18, 1 PM $0.601
+0.00%
$60.12 million $50,690
Aug 18, 12 PM $0.601
+0.00%
$60.12 million $50,690
Aug 18, 11 AM $0.601
+0.00%
$60.12 million $50,690
Aug 18, 10 AM $0.601
+0.00%
$60.12 million $50,690
Aug 18, 9 AM $0.601
+0.00%
$60.12 million $50,687
Aug 18, 8 AM $0.601
+0.00%
$60.12 million $50,687
Aug 18, 7 AM $0.601
+0.00%
$60.12 million $50,687
Aug 18, 6 AM $0.601
+0.00%
$60.12 million $50,687
Aug 18, 5 AM $0.601
+0.00%
$60.12 million $50,687
Aug 18, 4 AM $0.601
+0.00%
$60.12 million $50,687
Aug 18, 3 AM $0.601
+0.00%
$60.12 million $50,687
Aug 18, 2 AM $0.601
+0.00%
$60.12 million $50,687
Aug 18, 1 AM $0.601
-1.12%
$60.12 million $50,687
Aug 18, 12 AM $0.608
+0.00%
$60.8 million $50,670
Aug 17, 11 PM $0.608
+0.00%
$60.8 million $50,670
Aug 17, 10 PM $0.608
+0.91%
$60.8 million $50,670
Aug 17, 9 PM $0.603
+0.00%
$60.25 million $50,666
Aug 17, 8 PM $0.603
+0.00%
$60.25 million $50,666
Aug 17, 7 PM $0.603
+0.00%
$60.25 million $50,666
Aug 17, 6 PM $0.603
+0.00%
$60.25 million $50,666
Aug 17, 5 PM $0.603
+0.00%
$60.25 million $50,666
Aug 17, 4 PM $0.603
+0.00%
$60.25 million $50,666
Aug 17, 3 PM $0.603
+0.08%
$60.25 million $50,666
Aug 17, 2 PM $0.602
+0.00%
$60.2 million $50,000
Aug 17, 1 PM $0.602
+0.00%
$60.2 million $50,000
Aug 17, 12 PM $0.602
+0.00%
$60.2 million $50,000
Aug 17, 11 AM $0.602
+0.00%
$60.2 million $50,000
Aug 17, 10 AM $0.602
+0.00%
$60.2 million $50,000