CarFi Historical Data

CARFI Page 18
Download
Date Close Price change Market cap Trading volume
Jun 22, 9 PM $ 0.456
+0.00%
$ 45.55 million $ 56,426
Jun 22, 8 PM $ 0.456
+0.00%
$ 45.55 million $ 56,426
Jun 22, 7 PM $ 0.456
+0.00%
$ 45.55 million $ 56,426
Jun 22, 6 PM $ 0.456
+0.00%
$ 45.55 million $ 56,426
Jun 22, 5 PM $ 0.456
+0.00%
$ 45.55 million $ 56,426
Jun 22, 4 PM $ 0.456
+0.00%
$ 45.55 million $ 56,426
Jun 22, 3 PM $ 0.456
-0.11%
$ 45.55 million $ 56,426
Jun 22, 2 PM $ 0.456
+0.00%
$ 45.6 million $ 51,976
Jun 22, 1 PM $ 0.456
+0.00%
$ 45.6 million $ 51,976
Jun 22, 12 PM $ 0.456
+0.00%
$ 45.6 million $ 51,976
Jun 22, 11 AM $ 0.456
+0.00%
$ 45.6 million $ 51,976
Jun 22, 10 AM $ 0.456
+0.00%
$ 45.6 million $ 51,976
Jun 22, 9 AM $ 0.456
+0.00%
$ 45.6 million $ 51,976
Jun 22, 8 AM $ 0.456
+0.00%
$ 45.6 million $ 51,976
Jun 22, 7 AM $ 0.456
+0.00%
$ 45.6 million $ 51,976
Jun 22, 6 AM $ 0.456
+0.00%
$ 45.6 million $ 51,976
Jun 22, 5 AM $ 0.456
+0.00%
$ 45.6 million $ 51,976
Jun 22, 4 AM $ 0.456
+0.00%
$ 45.6 million $ 51,976
Jun 22, 3 AM $ 0.456
+0.00%
$ 45.6 million $ 51,976
Jun 22, 2 AM $ 0.456
+0.00%
$ 45.6 million $ 51,976
Jun 22, 1 AM $ 0.456
+0.00%
$ 45.6 million $ 51,976
Jun 22, 12 AM $ 0.456
+0.00%
$ 45.6 million $ 51,976
Jun 21, 11 PM $ 0.456
+0.95%
$ 45.6 million $ 51,976
Jun 21, 10 PM $ 0.452
-0.95%
$ 45.17 million $ 60,376
Jun 21, 9 PM $ 0.456
+0.95%
$ 45.6 million $ 51,976
Jun 21, 8 PM $ 0.452
-0.95%
$ 45.17 million $ 60,376
Jun 21, 7 PM $ 0.456
+0.00%
$ 45.6 million $ 51,976
Jun 21, 6 PM $ 0.456
+0.00%
$ 45.6 million $ 51,976
Jun 21, 5 PM $ 0.456
+0.00%
$ 45.6 million $ 51,976
Jun 21, 4 PM $ 0.456
+0.00%
$ 45.6 million $ 51,976
Jun 21, 3 PM $ 0.456
-0.13%
$ 45.6 million $ 51,977
Jun 21, 2 PM $ 0.457
+0.00%
$ 45.66 million $ 50,068
Jun 21, 1 PM $ 0.457
+0.00%
$ 45.66 million $ 50,150
Jun 21, 12 PM $ 0.457
+0.00%
$ 45.66 million $ 50,186
Jun 21, 11 AM $ 0.457
+0.00%
$ 45.66 million $ 50,186
Jun 21, 10 AM $ 0.457
+0.00%
$ 45.66 million $ 50,186
Jun 21, 9 AM $ 0.457
+0.00%
$ 45.66 million $ 50,186
Jun 21, 8 AM $ 0.457
+0.00%
$ 45.66 million $ 50,186
Jun 21, 7 AM $ 0.457
+0.00%
$ 45.66 million $ 50,186
Jun 21, 6 AM $ 0.457
+0.00%
$ 45.66 million $ 50,186
Jun 21, 5 AM $ 0.457
+0.00%
$ 45.66 million $ 50,186
Jun 21, 4 AM $ 0.452
-0.95%
$ 45.23 million $ 58,186
Jun 21, 3 AM $ 0.457
+0.00%
$ 45.66 million $ 50,186
Jun 21, 2 AM $ 0.457
+0.00%
$ 45.66 million $ 50,186
Jun 21, 1 AM $ 0.457
+0.00%
$ 45.66 million $ 50,186
Jun 21, 12 AM $ 0.457
+0.00%
$ 45.66 million $ 50,186
Jun 20, 11 PM $ 0.457
+0.00%
$ 45.66 million $ 50,186
Jun 20, 10 PM $ 0.457
+0.00%
$ 45.66 million $ 50,186
Jun 20, 9 PM $ 0.457
+0.00%
$ 45.66 million $ 50,196
Jun 20, 8 PM $ 0.457
+0.00%
$ 45.66 million $ 50,196