CarFi Historical Data

CARFI Page 18
Download
Date Close Price change Market cap Trading volume
Mar 16, 4 PM $ 0.455
+0.00%
$ 45.45 million $ 56,321
Mar 16, 3 PM $ 0.455
+0.00%
$ 45.45 million $ 56,321
Mar 16, 2 PM $ 0.455
+0.00%
$ 45.45 million $ 86,384
Mar 16, 1 PM $ 0.455
+0.00%
$ 44.58 million $ 107,024
Mar 16, 12 PM $ 0.455
+0.13%
$ 45.45 million $ 107,024
Mar 16, 11 AM $ 0.454
+0.00%
$ 45.39 million $ 77,024
Mar 16, 10 AM $ 0.454
+0.00%
$ 45.39 million $ 77,024
Mar 16, 9 AM $ 0.454
-0.02%
$ 45.39 million $ 77,024
Mar 16, 8 AM $ 0.454
+0.00%
$ 45.4 million $ 50,708
Mar 16, 7 AM $ 0.454
+0.00%
$ 45.4 million $ 50,708
Mar 16, 6 AM $ 0.454
+0.00%
$ 45.4 million $ 50,708
Mar 16, 5 AM $ 0.454
+0.00%
$ 45.4 million $ 50,708
Mar 16, 4 AM $ 0.454
+0.00%
$ 45.4 million $ 50,708
Mar 16, 3 AM $ 0.454
+0.00%
$ 45.4 million $ 50,708
Mar 16, 2 AM $ 0.454
+0.00%
$ 45.4 million $ 50,708
Mar 16, 1 AM $ 0.454
+1.09%
$ 45.4 million $ 61,534
Mar 16, 12 AM $ 0.449
+0.00%
$ 44.91 million $ 61,533
Mar 15, 11 PM $ 0.449
+0.00%
$ 44.91 million $ 61,533
Mar 15, 10 PM $ 0.449
+0.00%
$ 44.91 million $ 61,533
Mar 15, 9 PM $ 0.449
+0.00%
$ 44.91 million $ 61,533
Mar 15, 8 PM $ 0.449
+0.00%
$ 44.91 million $ 61,533
Mar 15, 7 PM $ 0.449
+0.00%
$ 44.91 million $ 61,533
Mar 15, 6 PM $ 0.449
+0.53%
$ 44.91 million $ 61,533
Mar 15, 5 PM $ 0.447
-1.60%
$ 44.68 million $ 69,529
Mar 15, 4 PM $ 0.454
+0.00%
$ 45.4 million $ 61,529
Mar 15, 3 PM $ 0.454
+1.16%
$ 45.4 million $ 61,529
Mar 15, 2 PM $ 0.449
-0.31%
$ 44.88 million $ 31,467
Mar 15, 1 PM $ 0.45
+0.00%
$ 45.02 million $ 10,837
Mar 15, 12 PM $ 0.45
+0.00%
$ 45.02 million $ 10,837
Mar 15, 11 AM $ 0.45
+0.00%
$ 45.02 million $ 35,846
Mar 15, 10 AM $ 0.45
+0.00%
$ 45.02 million $ 35,861
Mar 15, 9 AM $ 0.45
+0.00%
$ 45.02 million $ 55,863
Mar 15, 8 AM $ 0.45
+0.00%
$ 45.02 million $ 55,863
Mar 15, 7 AM $ 0.45
+0.00%
$ 45.02 million $ 55,863
Mar 15, 6 AM $ 0.45
+0.00%
$ 45.02 million $ 55,863
Mar 15, 5 AM $ 0.45
+0.00%
$ 45.02 million $ 55,863
Mar 15, 4 AM $ 0.45
+0.00%
$ 45.02 million $ 55,863
Mar 15, 3 AM $ 0.45
+0.00%
$ 45.02 million $ 63,441
Mar 15, 2 AM $ 0.45
+0.18%
$ 45.02 million $ 63,441
Mar 15, 1 AM $ 0.449
+0.00%
$ 44.94 million $ 52,615
Mar 15, 12 AM $ 0.449
+0.00%
$ 44.94 million $ 52,615
Mar 14, 11 PM $ 0.449
+0.00%
$ 44.94 million $ 52,631
Mar 14, 10 PM $ 0.449
+0.00%
$ 44.94 million $ 52,631
Mar 14, 9 PM $ 0.449
+0.00%
$ 44.94 million $ 52,631
Mar 14, 8 PM $ 0.449
+0.00%
$ 44.94 million $ 52,631
Mar 14, 7 PM $ 0.449
+0.00%
$ 44.94 million $ 52,636
Mar 14, 6 PM $ 0.449
+0.00%
$ 44.94 million $ 52,636
Mar 14, 5 PM $ 0.449
+0.00%
$ 44.94 million $ 52,636
Mar 14, 4 PM $ 0.449
+0.00%
$ 44.94 million $ 52,636
Mar 14, 3 PM $ 0.449
+0.00%
$ 44.94 million $ 52,636