CarFi Historical Data

CARFI Page 19
Download
Date Close Price change Market cap Trading volume
Mar 14, 4 PM $ 0.449
+0.00%
$ 44.94 million $ 52,636
Mar 14, 3 PM $ 0.449
+0.00%
$ 44.94 million $ 52,636
Mar 14, 2 PM $ 0.449
-0.18%
$ 44.94 million $ 52,636
Mar 14, 1 PM $ 0.45
+0.00%
$ 45.02 million $ 52,625
Mar 14, 12 PM $ 0.45
+0.13%
$ 45.02 million $ 82,625
Mar 14, 11 AM $ 0.45
-1.83%
$ 44.96 million $ 77,616
Mar 14, 10 AM $ 0.458
+0.00%
$ 45.8 million $ 77,600
Mar 14, 9 AM $ 0.458
+0.00%
$ 45.8 million $ 57,598
Mar 14, 8 AM $ 0.458
+0.00%
$ 45.8 million $ 57,598
Mar 14, 7 AM $ 0.458
+0.00%
$ 45.8 million $ 57,598
Mar 14, 6 AM $ 0.458
+0.00%
$ 45.8 million $ 57,606
Mar 14, 5 AM $ 0.458
+0.00%
$ 45.8 million $ 57,606
Mar 14, 4 AM $ 0.458
+4.61%
$ 45.8 million $ 57,606
Mar 14, 3 AM $ 0.438
+0.00%
$ 43.78 million $ 50,028
Mar 14, 2 AM $ 0.438
+0.00%
$ 43.78 million $ 50,077
Mar 14, 1 AM $ 0.438
+0.00%
$ 43.78 million $ 50,124
Mar 14, 12 AM $ 0.438
-0.68%
$ 43.78 million $ 50,124
Mar 13, 11 PM $ 0.441
+0.00%
$ 44.08 million $ 50,108
Mar 13, 10 PM $ 0.441
+0.00%
$ 44.08 million $ 50,110
Mar 13, 9 PM $ 0.441
+0.00%
$ 44.08 million $ 50,110
Mar 13, 8 PM $ 0.441
-3.94%
$ 44.08 million $ 50,110
Mar 13, 7 PM $ 0.459
+0.00%
$ 45.89 million $ 50,105
Mar 13, 6 PM $ 0.459
+0.00%
$ 45.89 million $ 50,105
Mar 13, 5 PM $ 0.459
+0.00%
$ 45.89 million $ 50,105
Mar 13, 4 PM $ 0.459
+0.00%
$ 45.89 million $ 50,109
Mar 13, 3 PM $ 0.459
+0.00%
$ 45.89 million $ 50,135
Mar 13, 2 PM $ 0.459
+0.00%
$ 45.89 million $ 50,135
Mar 13, 1 PM $ 0.459
+1.48%
$ 45.89 million $ 50,135
Mar 13, 12 PM $ 0.452
+0.36%
$ 45.22 million $ 20,135
Mar 13, 11 AM $ 0.451
+0.00%
$ 45.06 million $ 50,138
Mar 13, 10 AM $ 0.451
+0.00%
$ 45.06 million $ 50,148
Mar 13, 9 AM $ 0.451
+0.00%
$ 45.06 million $ 50,157
Mar 13, 8 AM $ 0.451
+0.00%
$ 45.06 million $ 50,169
Mar 13, 7 AM $ 0.451
-0.40%
$ 45.06 million $ 50,178
Mar 13, 6 AM $ 0.452
+0.00%
$ 45.24 million $ 50,180
Mar 13, 5 AM $ 0.452
+0.00%
$ 45.24 million $ 50,190
Mar 13, 4 AM $ 0.452
+0.00%
$ 45.24 million $ 50,202
Mar 13, 3 AM $ 0.452
-2.08%
$ 45.24 million $ 50,213
Mar 13, 2 AM $ 0.462
+1.12%
$ 46.2 million $ 50,184
Mar 13, 1 AM $ 0.457
+0.00%
$ 45.69 million $ 50,280
Mar 13, 12 AM $ 0.457
+0.00%
$ 45.69 million $ 50,307
Mar 12, 11 PM $ 0.457
-0.89%
$ 45.69 million $ 50,326
Mar 12, 10 PM $ 0.461
+0.00%
$ 46.1 million $ 50,324
Mar 12, 9 PM $ 0.461
+0.00%
$ 46.1 million $ 50,324
Mar 12, 8 PM $ 0.461
+0.00%
$ 46.1 million $ 50,324
Mar 12, 7 PM $ 0.461
+0.00%
$ 46.1 million $ 50,324
Mar 12, 6 PM $ 0.461
+0.00%
$ 46.1 million $ 50,324
Mar 12, 5 PM $ 0.461
-0.39%
$ 46.1 million $ 50,324
Mar 12, 4 PM $ 0.463
-4.58%
$ 46.28 million $ 50,320
Mar 12, 3 PM $ 0.485
+0.00%
$ 48.5 million $ 50,295