CarFi Historical Data

CARFI Page 19
Download
Date Close Price change Market cap Trading volume
Jun 20, 8 PM $ 0.457
+0.00%
$ 45.66 million $ 50,196
Jun 20, 7 PM $ 0.457
+0.00%
$ 45.66 million $ 50,196
Jun 20, 6 PM $ 0.457
+0.00%
$ 45.66 million $ 50,196
Jun 20, 5 PM $ 0.457
+0.00%
$ 45.66 million $ 50,196
Jun 20, 4 PM $ 0.457
+2.35%
$ 45.66 million $ 50,196
Jun 20, 3 PM $ 0.446
+0.15%
$ 44.61 million $ 58,195
Jun 20, 2 PM $ 0.445
+5.70%
$ 44.55 million $ 63,440
Jun 20, 1 PM $ 0.421
-5.39%
$ 42.14 million $ 63,357
Jun 20, 12 PM $ 0.445
+0.00%
$ 44.55 million $ 63,322
Jun 20, 11 AM $ 0.445
+0.00%
$ 44.55 million $ 63,322
Jun 20, 10 AM $ 0.445
+0.00%
$ 44.55 million $ 63,322
Jun 20, 9 AM $ 0.445
+0.00%
$ 44.55 million $ 63,322
Jun 20, 8 AM $ 0.445
+0.00%
$ 44.55 million $ 63,322
Jun 20, 7 AM $ 0.445
+0.00%
$ 44.55 million $ 63,322
Jun 20, 6 AM $ 0.445
+0.00%
$ 44.55 million $ 63,322
Jun 20, 5 AM $ 0.445
-0.68%
$ 44.55 million $ 63,322
Jun 20, 4 AM $ 0.449
+0.00%
$ 44.85 million $ 55,122
Jun 20, 3 AM $ 0.449
+0.00%
$ 44.85 million $ 55,122
Jun 20, 2 AM $ 0.449
+0.00%
$ 44.85 million $ 55,122
Jun 20, 1 AM $ 0.449
+0.00%
$ 44.85 million $ 55,122
Jun 20, 12 AM $ 0.449
+0.00%
$ 44.85 million $ 55,122
Jun 19, 11 PM $ 0.449
+0.00%
$ 44.85 million $ 55,122
Jun 19, 10 PM $ 0.449
-1.32%
$ 44.85 million $ 55,122
Jun 19, 9 PM $ 0.455
+0.00%
$ 45.45 million $ 55,112
Jun 19, 8 PM $ 0.455
+0.00%
$ 45.45 million $ 55,112
Jun 19, 7 PM $ 0.455
+0.00%
$ 45.45 million $ 55,112
Jun 19, 6 PM $ 0.455
+0.00%
$ 45.45 million $ 55,112
Jun 19, 5 PM $ 0.455
+0.00%
$ 45.45 million $ 55,112
Jun 19, 4 PM $ 0.455
+0.00%
$ 45.45 million $ 55,112
Jun 19, 3 PM $ 0.455
+0.44%
$ 45.45 million $ 55,112
Jun 19, 1 PM $ 0.453
+0.00%
$ 45.25 million $ 10,000
Jun 19, 12 PM $ 0.453
+0.00%
$ 45.25 million $ 50,000
Jun 19, 11 AM $ 0.453
+0.00%
$ 45.25 million $ 50,000
Jun 19, 10 AM $ 0.453
+0.00%
$ 45.25 million $ 50,000
Jun 19, 9 AM $ 0.453
+0.00%
$ 45.25 million $ 50,000
Jun 19, 8 AM $ 0.453
+0.00%
$ 45.25 million $ 50,000
Jun 19, 7 AM $ 0.453
+0.00%
$ 45.25 million $ 50,000
Jun 19, 6 AM $ 0.453
+0.00%
$ 45.25 million $ 50,000
Jun 19, 5 AM $ 0.453
+0.00%
$ 45.25 million $ 50,000
Jun 19, 4 AM $ 0.453
+0.00%
$ 45.25 million $ 50,000
Jun 19, 3 AM $ 0.453
+0.00%
$ 45.25 million $ 50,000
Jun 19, 2 AM $ 0.453
+0.00%
$ 45.25 million $ 50,000
Jun 19, 1 AM $ 0.453
+0.00%
$ 45.25 million $ 50,000
Jun 19, 12 AM $ 0.453
+0.00%
$ 45.25 million $ 50,000
Jun 18, 11 PM $ 0.453
+0.00%
$ 45.25 million $ 50,007
Jun 18, 10 PM $ 0.453
+0.00%
$ 45.25 million $ 50,007
Jun 18, 9 PM $ 0.453
+0.00%
$ 45.25 million $ 50,007
Jun 18, 8 PM $ 0.453
+0.00%
$ 45.25 million $ 50,007
Jun 18, 7 PM $ 0.453
+0.00%
$ 45.25 million $ 50,007
Jun 18, 6 PM $ 0.453
+0.00%
$ 45.25 million $ 50,007