Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CarFi Historical Data

CARFI Page 19
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 10 AM $0.602
+0.00%
$60.2 million $50,000
Aug 17, 9 AM $0.602
+0.00%
$60.2 million $50,000
Aug 17, 8 AM $0.602
+0.00%
$60.2 million $50,000
Aug 17, 7 AM $0.602
+0.00%
$60.2 million $50,000
Aug 17, 6 AM $0.602
+0.00%
$60.2 million $50,000
Aug 17, 5 AM $0.602
+0.00%
$60.2 million $50,000
Aug 17, 4 AM $0.602
+0.00%
$60.2 million $50,000
Aug 17, 3 AM $0.602
+0.00%
$60.2 million $50,000
Aug 17, 2 AM $0.602
+0.00%
$60.2 million $50,000
Aug 17, 1 AM $0.602
+0.00%
$60.2 million $50,000
Aug 17, 12 AM $0.602
+0.00%
$60.2 million $50,000
Aug 16, 11 PM $0.602
+0.00%
$60.2 million $50,000
Aug 16, 10 PM $0.602
+0.00%
$60.2 million $50,000
Aug 16, 9 PM $0.602
+0.00%
$60.2 million $50,000
Aug 16, 8 PM $0.602
+0.00%
$60.2 million $50,000
Aug 16, 7 PM $0.602
+0.00%
$60.2 million $50,042
Aug 16, 6 PM $0.602
+0.00%
$60.2 million $50,042
Aug 16, 5 PM $0.602
+0.00%
$60.2 million $50,042
Aug 16, 4 PM $0.602
+0.00%
$60.2 million $50,042
Aug 16, 3 PM $0.602
+0.10%
$60.2 million $50,049
Aug 16, 2 PM $0.601
+0.00%
$60.14 million $50,049
Aug 16, 1 PM $0.601
+0.00%
$60.14 million $50,049
Aug 16, 12 PM $0.601
+0.00%
$60.14 million $50,049
Aug 16, 11 AM $0.601
+0.00%
$60.14 million $50,049
Aug 16, 10 AM $0.601
+0.00%
$60.14 million $50,049
Aug 16, 9 AM $0.601
+0.00%
$60.14 million $50,049
Aug 16, 8 AM $0.601
+0.00%
$60.14 million $50,067
Aug 16, 7 AM $0.601
+0.00%
$60.14 million $50,067
Aug 16, 6 AM $0.601
+0.00%
$60.14 million $50,067
Aug 16, 5 AM $0.601
+0.00%
$60.14 million $50,067
Aug 16, 4 AM $0.601
+0.00%
$60.14 million $50,067
Aug 16, 3 AM $0.601
+0.00%
$60.14 million $50,067
Aug 16, 2 AM $0.601
+0.00%
$60.14 million $50,067
Aug 16, 1 AM $0.601
+0.00%
$60.14 million $50,067
Aug 16, 12 AM $0.601
+0.00%
$60.14 million $50,067
Aug 15, 11 PM $0.601
+0.00%
$60.14 million $50,067
Aug 15, 10 PM $0.601
+0.00%
$60.14 million $50,067
Aug 15, 9 PM $0.601
+0.00%
$60.14 million $50,067
Aug 15, 8 PM $0.601
+0.03%
$60.14 million $50,067
Aug 15, 7 PM $0.601
+0.00%
$60.12 million $50,025
Aug 15, 6 PM $0.601
+0.00%
$60.12 million $50,025
Aug 15, 5 PM $0.601
+0.00%
$60.12 million $50,025
Aug 15, 4 PM $0.601
-0.22%
$60.12 million $50,033
Aug 15, 3 PM $0.603
+0.20%
$60.25 million $50,026
Aug 15, 2 PM $0.601
+0.00%
$60.13 million $50,026
Aug 15, 1 PM $0.601
+0.00%
$60.13 million $50,026
Aug 15, 12 PM $0.601
+0.00%
$60.13 million $50,026
Aug 15, 11 AM $0.601
+0.00%
$60.13 million $50,026
Aug 15, 10 AM $0.601
+0.00%
$60.13 million $50,026
Aug 15, 9 AM $0.601
+0.02%
$60.13 million $50,075