CarFi Historical Data

CARFI Page 2
Download
Date Close Price change Market cap Trading volume
4:45 PM $ 0.454
+0.00%
$ 45.35 million $ 50,170
4:44 PM $ 0.454
+0.00%
$ 45.35 million $ 50,170
4:43 PM $ 0.454
+0.00%
$ 45.35 million $ 50,170
4:42 PM $ 0.454
+0.00%
$ 45.35 million $ 50,170
4:41 PM $ 0.454
+0.00%
$ 45.35 million $ 50,170
4:40 PM $ 0.454
+0.00%
$ 45.35 million $ 50,170
4:39 PM $ 0.454
+0.00%
$ 45.35 million $ 50,170
4:38 PM $ 0.454
+0.00%
$ 45.35 million $ 50,170
4:37 PM $ 0.454
+0.00%
$ 45.35 million $ 50,170
4:36 PM $ 0.454
+0.00%
$ 45.35 million $ 50,170
4:35 PM $ 0.454
+0.00%
$ 45.35 million $ 50,170
4:34 PM $ 0.454
+0.00%
$ 45.35 million $ 50,170
4:33 PM $ 0.454
+0.00%
$ 45.35 million $ 50,170
4:31 PM $ 0.454
+0.00%
$ 45.35 million $ 50,170
4:30 PM $ 0.454
+0.00%
$ 45.35 million $ 50,170
4:29 PM $ 0.454
+0.00%
$ 45.35 million $ 50,170
4:28 PM $ 0.454
+0.00%
$ 45.35 million $ 50,170
4:27 PM $ 0.454
+0.00%
$ 45.35 million $ 50,170
4:26 PM $ 0.454
+0.00%
$ 45.35 million $ 50,170
4:25 PM $ 0.454
+0.00%
$ 45.35 million $ 50,170
4:24 PM $ 0.454
+0.00%
$ 45.35 million $ 50,170
4:23 PM $ 0.454
+0.00%
$ 45.35 million $ 50,170
4:22 PM $ 0.454
+0.00%
$ 45.35 million $ 50,170
4:21 PM $ 0.454
+0.00%
$ 45.35 million $ 50,170
4:20 PM $ 0.45
+0.00%
$ 45.35 million $ 58,170
4:19 PM $ 0.45
+0.00%
$ 44.96 million $ 58,170
4:18 PM $ 0.45
+0.00%
$ 44.96 million $ 58,170
4:17 PM $ 0.45
+0.00%
$ 44.96 million $ 58,170
4:16 PM $ 0.45
+0.00%
$ 44.96 million $ 58,170
4:15 PM $ 0.45
-0.86%
$ 44.96 million $ 58,170
4:14 PM $ 0.454
+0.00%
$ 45.35 million $ 50,170
4:13 PM $ 0.454
+0.00%
$ 45.35 million $ 50,170
4:12 PM $ 0.454
+0.00%
$ 45.35 million $ 50,170
4:11 PM $ 0.454
+0.00%
$ 45.35 million $ 50,170
4:10 PM $ 0.454
+0.00%
$ 45.35 million $ 50,170
4:09 PM $ 0.454
+0.00%
$ 45.35 million $ 50,170
4:07 PM $ 0.454
+0.00%
$ 45.35 million $ 50,170
4:06 PM $ 0.454
+0.00%
$ 45.35 million $ 50,170
4:05 PM $ 0.454
+0.00%
$ 45.35 million $ 50,170
4:04 PM $ 0.454
+0.00%
$ 45.35 million $ 50,170
4:03 PM $ 0.454
+0.00%
$ 45.35 million $ 50,170
4:02 PM $ 0.454
+0.00%
$ 45.35 million $ 50,170
4:01 PM $ 0.454
+0.00%
$ 45.35 million $ 50,170
4:00 PM $ 0.454
+0.00%
$ 45.35 million $ 50,170
3:59 PM $ 0.454
+0.00%
$ 45.35 million $ 50,170
3:58 PM $ 0.454
+0.00%
$ 45.35 million $ 50,170
3:57 PM $ 0.454
+0.00%
$ 45.35 million $ 50,170
3:56 PM $ 0.454
+0.00%
$ 45.35 million $ 50,170
3:55 PM $ 0.454
+0.00%
$ 45.35 million $ 50,170
3:54 PM $ 0.454
+0.00%
$ 45.35 million $ 50,170