CarFi Historical Data

CARFI Page 2
Download
Date Close Price change Market cap Trading volume
3:15 AM $ 0.454
+0.00%
$ 45.35 million $ 50,100
3:14 AM $ 0.454
+0.00%
$ 45.35 million $ 50,100
3:13 AM $ 0.454
+0.00%
$ 45.35 million $ 50,100
3:12 AM $ 0.454
+0.00%
$ 45.35 million $ 50,100
3:11 AM $ 0.454
+0.00%
$ 45.35 million $ 50,100
3:10 AM $ 0.454
+0.00%
$ 45.35 million $ 50,100
3:09 AM $ 0.454
+0.00%
$ 45.35 million $ 50,100
3:08 AM $ 0.454
+0.00%
$ 45.35 million $ 50,100
3:07 AM $ 0.454
+0.00%
$ 45.35 million $ 50,100
3:06 AM $ 0.454
+0.00%
$ 45.35 million $ 50,100
3:05 AM $ 0.454
+0.00%
$ 45.35 million $ 50,100
3:04 AM $ 0.454
+0.00%
$ 45.35 million $ 50,100
3:03 AM $ 0.454
+0.00%
$ 45.35 million $ 50,100
3:02 AM $ 0.454
+0.00%
$ 45.35 million $ 50,100
3:01 AM $ 0.454
+0.00%
$ 45.35 million $ 50,100
2:59 AM $ 0.454
+0.00%
$ 45.35 million $ 50,100
2:58 AM $ 0.454
+0.00%
$ 45.35 million $ 50,100
2:57 AM $ 0.454
+0.00%
$ 45.35 million $ 50,100
2:56 AM $ 0.454
+0.00%
$ 45.35 million $ 50,100
2:55 AM $ 0.454
+0.00%
$ 45.35 million $ 50,100
2:54 AM $ 0.454
+0.00%
$ 45.35 million $ 59,100
2:53 AM $ 0.443
+0.00%
$ 45.35 million $ 59,100
2:52 AM $ 0.443
+0.00%
$ 45.35 million $ 59,100
2:51 AM $ 0.443
+0.00%
$ 45.35 million $ 59,100
2:50 AM $ 0.443
+0.00%
$ 45.35 million $ 59,100
2:49 AM $ 0.443
+0.00%
$ 44.33 million $ 59,100
2:48 AM $ 0.454
+0.00%
$ 44.33 million $ 50,100
2:47 AM $ 0.454
+0.00%
$ 44.33 million $ 50,100
2:46 AM $ 0.454
+0.00%
$ 44.33 million $ 50,100
2:45 AM $ 0.454
+0.00%
$ 44.33 million $ 50,100
2:44 AM $ 0.454
+0.00%
$ 45.35 million $ 50,100
2:43 AM $ 0.454
+0.00%
$ 45.35 million $ 50,100
2:42 AM $ 0.454
+0.00%
$ 45.35 million $ 50,100
2:41 AM $ 0.454
+0.00%
$ 45.35 million $ 50,100
2:40 AM $ 0.454
+0.00%
$ 45.35 million $ 50,100
2:39 AM $ 0.454
+0.00%
$ 45.35 million $ 50,100
2:38 AM $ 0.454
+0.00%
$ 45.35 million $ 50,100
2:37 AM $ 0.454
+0.00%
$ 45.35 million $ 50,100
2:36 AM $ 0.454
+0.00%
$ 45.35 million $ 50,100
2:35 AM $ 0.454
+0.00%
$ 45.35 million $ 50,100
2:34 AM $ 0.454
+0.00%
$ 45.35 million $ 50,100
2:33 AM $ 0.454
+0.00%
$ 45.35 million $ 50,100
2:32 AM $ 0.454
+0.00%
$ 45.35 million $ 50,100
2:31 AM $ 0.454
+0.00%
$ 45.35 million $ 50,100
2:30 AM $ 0.454
+0.00%
$ 45.35 million $ 50,100
2:29 AM $ 0.454
+0.00%
$ 45.35 million $ 50,100
2:28 AM $ 0.454
+0.00%
$ 45.35 million $ 50,100
2:27 AM $ 0.454
+0.00%
$ 45.35 million $ 50,100
2:26 AM $ 0.454
+0.00%
$ 45.35 million $ 50,100
2:25 AM $ 0.454
+0.00%
$ 45.35 million $ 50,100