CarFi Historical Data

CARFI Page 20
Download
Date Close Price change Market cap Trading volume
Mar 12, 4 PM $ 0.463
-4.58%
$ 46.28 million $ 50,320
Mar 12, 3 PM $ 0.485
+0.00%
$ 48.5 million $ 50,295
Mar 12, 2 PM $ 0.485
+0.00%
$ 48.5 million $ 50,295
Mar 12, 1 PM $ 0.485
+0.00%
$ 48.5 million $ 50,295
Mar 12, 12 PM $ 0.485
+3.08%
$ 48.5 million $ 90,295
Mar 12, 11 AM $ 0.47
+3.11%
$ 47.05 million $ 40,292
Mar 12, 10 AM $ 0.456
+1.40%
$ 45.63 million $ 40,283
Mar 12, 9 AM $ 0.45
+1.69%
$ 45 million $ 40,274
Mar 12, 8 AM $ 0.443
+3.10%
$ 44.25 million $ 40,261
Mar 12, 7 AM $ 0.429
+3.12%
$ 42.92 million $ 50,252
Mar 12, 6 AM $ 0.416
+1.69%
$ 41.62 million $ 50,243
Mar 12, 5 AM $ 0.409
+1.56%
$ 40.93 million $ 50,233
Mar 12, 4 AM $ 0.403
+2.41%
$ 40.3 million $ 50,221
Mar 12, 3 AM $ 0.394
+0.98%
$ 39.35 million $ 59,223
Mar 12, 2 AM $ 0.39
+0.90%
$ 38.97 million $ 59,202
Mar 12, 1 AM $ 0.386
+1.29%
$ 38.62 million $ 59,060
Mar 12, 12 AM $ 0.381
+3.42%
$ 38.13 million $ 59,033
Mar 11, 11 PM $ 0.369
-3.40%
$ 36.87 million $ 59,017
Mar 11, 10 PM $ 0.382
+0.00%
$ 38.17 million $ 59,013
Mar 11, 9 PM $ 0.382
+0.00%
$ 38.17 million $ 59,013
Mar 11, 8 PM $ 0.382
+0.00%
$ 38.17 million $ 59,013
Mar 11, 7 PM $ 0.382
+0.00%
$ 38.17 million $ 59,013
Mar 11, 6 PM $ 0.382
+0.00%
$ 38.17 million $ 59,013
Mar 11, 5 PM $ 0.382
+0.00%
$ 38.17 million $ 59,020
Mar 11, 4 PM $ 0.382
+0.00%
$ 38.17 million $ 59,020
Mar 11, 3 PM $ 0.382
+0.00%
$ 38.17 million $ 59,020
Mar 11, 2 PM $ 0.382
+0.00%
$ 38.17 million $ 59,022
Mar 11, 1 PM $ 0.382
+4.06%
$ 38.17 million $ 59,023
Mar 11, 12 PM $ 0.37
-0.24%
$ 36.96 million $ 38,024
Mar 11, 11 AM $ 0.371
+0.00%
$ 37.05 million $ 58,024
Mar 11, 10 AM $ 0.371
-0.65%
$ 37.05 million $ 58,024
Mar 11, 9 AM $ 0.373
+0.00%
$ 37.29 million $ 58,011
Mar 11, 8 AM $ 0.373
+1.22%
$ 37.29 million $ 58,144
Mar 11, 7 AM $ 0.368
+0.00%
$ 36.84 million $ 58,172
Mar 11, 6 AM $ 0.368
+0.00%
$ 36.84 million $ 58,172
Mar 11, 5 AM $ 0.368
+0.00%
$ 36.84 million $ 58,172
Mar 11, 4 AM $ 0.368
+0.00%
$ 36.84 million $ 58,172
Mar 11, 3 AM $ 0.368
+0.00%
$ 36.84 million $ 58,172
Mar 11, 2 AM $ 0.368
+0.00%
$ 36.84 million $ 58,172
Mar 11, 1 AM $ 0.368
+0.00%
$ 36.84 million $ 58,172
Mar 11, 12 AM $ 0.368
+0.00%
$ 36.84 million $ 58,172
Mar 10, 11 PM $ 0.368
+0.00%
$ 36.84 million $ 58,172
Mar 10, 10 PM $ 0.368
+0.00%
$ 36.84 million $ 58,172
Mar 10, 9 PM $ 0.368
+0.00%
$ 36.84 million $ 58,172
Mar 10, 8 PM $ 0.368
+0.00%
$ 36.84 million $ 58,172
Mar 10, 7 PM $ 0.368
+0.00%
$ 36.84 million $ 58,172
Mar 10, 6 PM $ 0.368
+0.00%
$ 36.84 million $ 58,172
Mar 10, 5 PM $ 0.368
+0.00%
$ 36.84 million $ 58,166
Mar 10, 4 PM $ 0.368
+0.00%
$ 36.84 million $ 58,166
Mar 10, 3 PM $ 0.368
+1.11%
$ 36.84 million $ 58,166